Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	9.110	9.270	8.930	9.000	690,900	-0.10(-1.10%)
Jun 28, 2007	9.220	9.320	8.970	9.100	583,600	-0.09(-0.98%)
Jun 27, 2007	8.970	9.320	8.900	9.190	628,600	+0.14(+1.55%)
Jun 26, 2007	9.060	9.150	8.900	9.050	901,500	+0.06(+0.67%)
Jun 25, 2007	8.920	9.150	8.810	8.990	1,624,600	+0.07(+0.78%)
Jun 22, 2007	9.180	9.480	8.920	8.920	5,633,100	-0.36(-3.88%)
Jun 21, 2007	9.790	9.790	9.210	9.280	658,400	-0.44(-4.53%)
Jun 20, 2007	9.800	9.950	9.720	9.720	374,600	-0.04(-0.41%)
Jun 19, 2007	9.620	9.800	9.460	9.760	379,300	+0.23(+2.41%)
Jun 18, 2007	9.480	9.650	9.430	9.530	313,200	+0.00(+0.00%)
Jun 15, 2007	9.660	9.660	9.440	9.530	462,800	-0.01(-0.10%)
Jun 14, 2007	9.360	9.600	9.250	9.540	1,114,800	+0.27(+2.91%)
Jun 13, 2007	9.170	9.300	9.130	9.270	416,100	+0.09(+0.98%)
Jun 12, 2007	9.230	9.250	9.100	9.180	362,100	-0.12(-1.29%)
Jun 11, 2007	9.190	9.310	9.150	9.300	287,800	+0.11(+1.20%)
Jun 08, 2007	9.000	9.220	8.950	9.190	1,445,400	+0.19(+2.11%)
Jun 07, 2007	8.810	9.080	8.800	9.000	1,589,300	+0.19(+2.16%)
Jun 06, 2007	9.020	9.020	8.710	8.810	380,400	-0.20(-2.22%)
Jun 05, 2007	9.100	9.150	9.000	9.010	187,500	-0.14(-1.53%)
Jun 04, 2007	9.100	9.240	9.090	9.150	299,700	+0.00(+0.00%)
Jun 01, 2007	9.230	9.340	9.080	9.150	328,700	-0.02(-0.22%)
May 31, 2007	9.310	9.310	9.110	9.170	329,300	-0.08(-0.86%)
May 30, 2007	9.220	9.310	9.160	9.250	196,400	+0.02(+0.22%)
May 29, 2007	9.220	9.250	9.170	9.230	202,000	+0.01(+0.11%)
May 25, 2007	9.230	9.300	9.142	9.220	238,600	+0.07(+0.77%)
May 24, 2007	9.150	9.230	9.090	9.150	419,700	+0.06(+0.66%)
May 23, 2007	9.000	9.190	9.000	9.090	584,000	+0.10(+1.11%)
May 22, 2007	8.980	9.040	8.850	8.990	530,100	+0.00(+0.00%)
May 21, 2007	8.930	8.990	8.800	8.990	3,329,500	+0.13(+1.47%)
May 18, 2007	8.950	8.950	8.720	8.860	766,100	-0.11(-1.23%)
May 17, 2007	9.080	9.300	8.920	8.970	1,662,400	-0.09(-0.99%)
May 16, 2007	9.020	9.130	9.000	9.060	436,500	-0.01(-0.11%)
May 15, 2007	9.250	9.340	9.020	9.070	554,700	-0.22(-2.37%)
May 14, 2007	9.560	9.590	9.150	9.290	621,000	-0.17(-1.80%)
May 11, 2007	9.540	9.570	9.350	9.460	547,900	-0.02(-0.21%)
May 10, 2007	9.790	9.650	9.320	9.480	862,776	-0.27(-2.77%)
May 09, 2007	9.500	9.750	9.310	9.750	642,600	+0.27(+2.85%)
May 08, 2007	9.490	9.550	9.260	9.480	614,200	+0.04(+0.42%)
May 07, 2007	9.880	9.890	9.390	9.440	503,000	-0.38(-3.87%)
May 04, 2007	9.880	9.890	9.720	9.820	233,800	+0.00(+0.00%)
May 03, 2007	9.920	9.960	9.780	9.820	743,400	-0.08(-0.81%)
May 02, 2007	9.760	9.910	9.670	9.900	770,400	+0.14(+1.43%)
May 01, 2007	9.800	9.850	9.690	9.760	580,500	-0.06(-0.61%)
Apr 30, 2007	9.700	9.880	9.690	9.820	457,500	+0.08(+0.82%)
Apr 27, 2007	9.750	9.790	9.530	9.740	340,200	+0.08(+0.83%)
Apr 26, 2007	9.600	9.720	9.480	9.660	360,400	+0.06(+0.63%)
Apr 25, 2007	9.300	9.720	9.260	9.600	764,200	+0.22(+2.35%)
Apr 24, 2007	9.220	9.470	9.210	9.380	335,100	+0.13(+1.41%)
Apr 23, 2007	9.190	9.350	9.190	9.250	427,400	-0.05(-0.54%)
Apr 20, 2007	9.020	9.350	8.950	9.300	997,700	+0.37(+4.14%)
Apr 19, 2007	8.880	9.000	8.650	8.930	389,200	+0.01(+0.11%)
Apr 18, 2007	8.860	8.940	8.800	8.920	237,700	+0.05(+0.56%)
Apr 17, 2007	8.890	9.020	8.807	8.870	405,300	-0.06(-0.67%)
Apr 16, 2007	9.020	9.080	8.870	8.930	312,700	-0.11(-1.22%)
Apr 13, 2007	9.140	9.140	8.880	9.040	159,700	-0.02(-0.22%)
Apr 12, 2007	9.050	9.140	8.980	9.060	333,600	-0.01(-0.11%)
Apr 11, 2007	9.040	9.190	8.990	9.070	232,200	-0.07(-0.77%)
Apr 10, 2007	9.100	9.230	9.020	9.140	512,400	+0.06(+0.66%)
Apr 09, 2007	8.950	9.220	8.950	9.080	423,800	+0.03(+0.33%)
Apr 05, 2007	8.780	9.120	8.730	9.050	349,800	+0.27(+3.08%)
Apr 04, 2007	9.020	9.100	8.720	8.780	541,300	-0.31(-3.41%)
Apr 03, 2007	9.080	9.300	8.960	9.090	659,400	-0.09(-0.98%)