Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	26.57	26.69	26.36	26.43	6,394,616	-0.16(-0.60%)
May 30, 2012	26.90	26.92	26.52	26.59	975,175	-0.40(-1.48%)
May 29, 2012	27.05	27.26	26.84	26.99	1,139,204	+0.05(+0.19%)
May 25, 2012	26.76	26.96	26.58	26.94	980,736	+0.30(+1.13%)
May 24, 2012	26.50	26.71	26.44	26.64	1,066,123	+0.10(+0.38%)
May 23, 2012	26.19	26.56	26.18	26.54	1,388,675	+0.16(+0.61%)
May 22, 2012	25.97	26.55	25.95	26.38	1,795,468	+0.44(+1.70%)
May 21, 2012	25.74	26.12	25.51	25.94	1,662,401	+0.18(+0.70%)
May 18, 2012	25.79	26.05	25.42	25.76	1,621,579	-0.03(-0.12%)
May 17, 2012	26.84	26.93	25.63	25.79	2,954,797	-1.03(-3.84%)
May 16, 2012	26.73	26.99	26.54	26.82	1,396,038	+0.09(+0.34%)
May 15, 2012	26.56	27.09	26.46	26.73	1,407,764	+0.12(+0.45%)
May 14, 2012	26.98	27.04	26.39	26.61	1,316,285	-0.47(-1.74%)
May 11, 2012	26.59	27.19	26.43	27.08	3,042,519	+0.39(+1.46%)
May 10, 2012	26.80	27.03	26.51	26.69	1,578,424	+0.09(+0.34%)
May 09, 2012	26.36	26.69	26.35	26.60	1,610,649	+0.04(+0.15%)
May 08, 2012	26.50	26.75	26.30	26.56	3,957,221	-0.46(-1.70%)
May 07, 2012	27.39	27.66	26.99	27.02	1,455,926	-0.38(-1.39%)
May 04, 2012	27.38	27.74	27.15	27.40	1,935,506	+0.43(+1.59%)
May 03, 2012	27.00	27.74	26.57	26.97	2,827,561	+0.43(+1.62%)
May 02, 2012	26.16	26.72	25.95	26.54	1,970,965	+0.36(+1.38%)
May 01, 2012	26.53	26.78	26.17	26.18	1,645,178	-0.42(-1.58%)
Apr 30, 2012	26.71	26.90	26.30	26.60	919,268	-0.12(-0.45%)
Apr 27, 2012	26.32	26.85	26.14	26.72	1,042,204	+0.44(+1.67%)
Apr 26, 2012	25.74	26.42	25.64	26.28	1,263,187	+0.48(+1.86%)
Apr 25, 2012	25.38	25.81	25.38	25.80	696,916	+0.59(+2.34%)
Apr 24, 2012	25.56	25.69	24.86	25.21	2,127,315	-0.30(-1.18%)
Apr 23, 2012	25.89	25.89	25.45	25.51	698,971	-0.58(-2.22%)
Apr 20, 2012	25.72	26.45	25.72	26.09	1,057,540	+0.51(+1.99%)
Apr 19, 2012	25.78	25.91	25.37	25.58	653,121	-0.27(-1.04%)
Apr 18, 2012	25.49	25.89	25.37	25.85	708,169	+0.26(+1.02%)
Apr 17, 2012	25.58	25.70	25.43	25.59	1,052,232	+0.10(+0.39%)
Apr 16, 2012	25.66	25.85	25.19	25.49	1,254,233	-0.07(-0.27%)
Apr 13, 2012	25.25	25.78	25.17	25.56	846,459	+0.34(+1.35%)
Apr 12, 2012	25.16	25.38	25.10	25.22	665,071	+0.01(+0.04%)
Apr 11, 2012	24.90	25.21	24.73	25.21	738,460	+0.42(+1.69%)
Apr 10, 2012	25.43	25.50	24.65	24.79	1,213,833	-0.73(-2.86%)
Apr 09, 2012	25.41	25.63	25.07	25.52	624,105	-0.10(-0.39%)
Apr 05, 2012	25.44	25.79	25.44	25.62	718,591	+0.05(+0.20%)
Apr 04, 2012	25.30	25.62	25.15	25.57	1,196,224	+0.09(+0.35%)
Apr 03, 2012	25.26	25.66	25.24	25.48	759,136	+0.17(+0.67%)
Apr 02, 2012	24.85	25.43	24.84	25.31	1,171,031	+0.51(+2.06%)
Mar 30, 2012	25.06	25.07	24.75	24.80	802,907	-0.18(-0.72%)
Mar 29, 2012	24.93	25.03	24.75	24.98	903,430	-0.12(-0.48%)
Mar 28, 2012	25.25	25.27	24.82	25.10	1,101,396	-0.10(-0.40%)
Mar 27, 2012	25.06	25.21	24.77	25.20	1,148,174	+0.18(+0.72%)
Mar 26, 2012	24.54	25.21	24.54	25.02	1,152,158	+0.57(+2.33%)
Mar 23, 2012	24.46	24.50	24.10	24.45	573,486	+0.02(+0.08%)
Mar 22, 2012	24.25	24.48	24.19	24.43	625,149	+0.03(+0.12%)
Mar 21, 2012	24.35	24.61	24.28	24.40	1,260,553	+0.16(+0.66%)
Mar 20, 2012	24.39	24.49	24.16	24.24	1,809,730	-0.20(-0.82%)
Mar 19, 2012	24.47	24.58	24.30	24.44	1,747,124	-0.02(-0.08%)
Mar 16, 2012	24.92	24.94	24.45	24.46	1,288,713	-0.43(-1.73%)
Mar 15, 2012	24.96	25.07	24.77	24.89	605,333	+0.02(+0.08%)
Mar 14, 2012	25.20	25.28	24.77	24.87	1,048,542	-0.21(-0.84%)
Mar 13, 2012	25.09	25.24	24.83	25.08	1,326,007	+0.08(+0.32%)
Mar 12, 2012	25.61	25.61	24.96	25.00	1,539,342	-0.59(-2.31%)
Mar 09, 2012	25.06	25.63	24.86	25.59	3,609,874	+0.64(+2.57%)
Mar 08, 2012	24.63	25.03	24.56	24.95	1,822,840	+0.45(+1.84%)
Mar 07, 2012	24.33	24.53	24.09	24.50	742,010	+0.28(+1.16%)
Mar 06, 2012	24.13	24.28	24.06	24.22	1,618,840	-0.17(-0.70%)
Mar 05, 2012	24.01	24.42	24.01	24.39	1,007,269	+0.28(+1.16%)
Mar 02, 2012	24.00	24.31	23.94	24.11	739,855	+0.03(+0.12%)