Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	11.57	11.77	11.39	11.76	1,636,980	+0.24(+2.08%)
Nov 29, 2022	11.88	12.00	11.47	11.52	1,538,616	-0.40(-3.36%)
Nov 28, 2022	11.50	11.97	11.30	11.92	3,313,556	+0.28(+2.41%)
Nov 25, 2022	11.58	11.88	11.58	11.64	685,670	+0.06(+0.52%)
Nov 23, 2022	11.86	11.88	11.54	11.58	1,455,216	-0.35(-2.93%)
Nov 22, 2022	11.90	12.18	11.77	11.93	1,906,489	+0.12(+1.02%)
Nov 21, 2022	12.23	12.31	11.71	11.81	1,884,465	-0.48(-3.91%)
Nov 18, 2022	12.65	12.73	12.10	12.29	2,812,828	+0.40(+3.36%)
Nov 17, 2022	11.69	11.95	11.55	11.89	2,162,448	+0.13(+1.11%)
Nov 16, 2022	12.18	12.31	11.75	11.76	1,751,201	-0.77(-6.15%)
Nov 15, 2022	13.00	13.17	12.36	12.53	1,747,042	-0.09(-0.71%)
Nov 14, 2022	13.06	13.26	12.48	12.62	1,678,164	-0.72(-5.40%)
Nov 11, 2022	12.91	13.49	12.84	13.34	2,691,330	+0.48(+3.73%)
Nov 10, 2022	13.14	14.17	12.45	12.86	3,400,126	+0.55(+4.47%)
Nov 09, 2022	12.72	12.96	12.26	12.31	2,467,503	-0.56(-4.35%)
Nov 08, 2022	12.90	13.05	12.59	12.87	1,682,988	+0.18(+1.42%)
Nov 07, 2022	12.63	12.70	12.32	12.69	1,298,671	+0.28(+2.26%)
Nov 04, 2022	12.48	12.57	12.18	12.41	1,032,799	+0.21(+1.72%)
Nov 03, 2022	11.88	12.27	11.65	12.20	1,187,441	+0.16(+1.33%)
Nov 02, 2022	12.76		12.04	12.04	1,503,608	-0.87(-6.74%)
Nov 01, 2022	12.89	13.05	12.73	12.91	1,681,459	+0.20(+1.57%)
Oct 31, 2022	12.74	12.82	12.59	12.71	1,133,152	-0.03(-0.24%)
Oct 28, 2022	12.72	12.86	12.51	12.74	1,414,795	+0.08(+0.63%)
Oct 27, 2022	12.92	13.05	12.60	12.66	1,082,008	-0.13(-1.02%)
Oct 26, 2022	12.70	12.88	12.50	12.79	1,616,512	+0.17(+1.35%)
Oct 25, 2022	12.07	12.80	12.00	12.62	1,314,422	+0.56(+4.64%)
Oct 24, 2022	12.23	12.29	11.87	12.06	1,775,128	-0.20(-1.63%)
Oct 21, 2022	12.32	12.49	12.11	12.26	1,808,555	-0.03(-0.24%)
Oct 20, 2022	12.60	13.04	12.29	12.29	1,143,615	-0.27(-2.15%)
Oct 19, 2022	12.68	12.94	12.20	12.56	1,996,440	-0.62(-4.70%)
Oct 18, 2022	13.21	13.48	13.04	13.18	1,052,676	+0.29(+2.25%)
Oct 17, 2022	12.85	12.98	12.78	12.89	2,186,525	+0.39(+3.12%)
Oct 14, 2022	12.82	12.95	12.44	12.50	1,135,853	-0.16(-1.26%)
Oct 13, 2022	11.79	12.97	11.68	12.66	1,754,564	+0.55(+4.54%)
Oct 12, 2022	12.53	12.70	11.96	12.11	4,644,710	-0.36(-2.89%)
Oct 11, 2022	12.38	12.91	12.26	12.47	1,245,643	+0.08(+0.65%)
Oct 10, 2022	12.61	12.61	12.22	12.39	826,464	-0.13(-1.04%)
Oct 07, 2022	12.76	12.83	12.36	12.52	1,174,606	-0.44(-3.40%)
Oct 06, 2022	13.29	13.46	12.95	12.96	1,001,050	-0.43(-3.21%)
Oct 05, 2022	13.24	13.48	13.04	13.39	1,399,623	-0.15(-1.11%)
Oct 04, 2022	13.14	13.56	13.14	13.54	1,111,949	+0.69(+5.37%)
Oct 03, 2022	12.73	12.95	12.49	12.85	1,072,512	+0.25(+1.98%)
Sep 30, 2022	12.92	13.00	12.39	12.60	1,103,892	-0.47(-3.60%)
Sep 29, 2022	13.12	13.14	12.82	13.07	1,960,750	-0.23(-1.73%)
Sep 28, 2022	12.98	13.37	12.91	13.30	1,342,581	+0.39(+3.02%)
Sep 27, 2022	13.15	13.32	12.77	12.91	750,630	-0.11(-0.84%)
Sep 26, 2022	13.35	13.70	13.01	13.02	1,017,888	-0.35(-2.62%)
Sep 23, 2022	13.18	13.43	13.11	13.37	1,112,332	-0.05(-0.37%)
Sep 22, 2022	13.71	13.76	13.41	13.42	746,264	-0.33(-2.40%)
Sep 21, 2022	14.18	14.30	13.74	13.75	1,101,414	-0.26(-1.86%)
Sep 20, 2022	14.06	14.16	13.83	14.01	923,552	-0.21(-1.48%)
Sep 19, 2022	13.93	14.24	13.93	14.22	946,118	+0.16(+1.14%)
Sep 16, 2022	13.79	14.08	13.68	14.06	1,778,053	+0.13(+0.93%)
Sep 15, 2022	13.63	14.06	13.63	13.93	1,144,506	+0.23(+1.68%)
Sep 14, 2022	13.70	13.83	13.44	13.70	919,639	-0.06(-0.44%)
Sep 13, 2022	14.25	14.37	13.75	13.76	1,356,278	-0.97(-6.59%)
Sep 12, 2022	14.93	15.13	14.69	14.73	2,318,385	-0.02(-0.14%)
Sep 09, 2022	14.64	14.91	14.52	14.75	2,094,774	+0.13(+0.89%)
Sep 08, 2022	14.70	14.78	14.33	14.62	1,069,645	-0.19(-1.28%)
Sep 07, 2022	14.63	14.92	14.52	14.81	2,000,112	+0.23(+1.58%)
Sep 06, 2022	14.72	14.86	14.27	14.58	1,365,884	-0.07(-0.48%)
Sep 02, 2022	14.99	15.03	14.49	14.65	1,148,073	-0.15(-1.01%)