Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	21.02	21.62	20.90	21.11	3,007,900	+0.09(+0.43%)
Nov 29, 2018	20.99	21.23	20.86	21.02	1,846,022	+0.02(+0.10%)
Nov 28, 2018	20.34	21.08	20.26	21.00	1,888,841	+0.68(+3.35%)
Nov 27, 2018	19.97	20.68	19.86	20.32	2,047,149	+0.28(+1.40%)
Nov 26, 2018	19.59	20.10	19.44	20.04	2,014,167	+0.77(+4.00%)
Nov 23, 2018	19.74	19.81	19.20	19.27	798,500	-0.62(-3.12%)
Nov 21, 2018		19.89	19.89	19.89	0	+0.22(+1.12%)
Nov 20, 2018	19.84	20.25	19.56	19.67	2,166,787	-0.81(-3.96%)
Nov 19, 2018	20.82	21.45	20.19	20.48	1,985,969	-0.15(-0.73%)
Nov 16, 2018	20.82	20.86	20.03	20.63	2,639,400	-0.40(-1.90%)
Nov 15, 2018	20.12	21.04	19.91	21.03	3,368,173	+0.72(+3.55%)
Nov 14, 2018	21.06	21.27	20.23	20.31	4,950,017	-0.44(-2.12%)
Nov 13, 2018	21.51	21.60	20.26	20.75	3,820,972	-0.85(-3.94%)
Nov 12, 2018	21.79	21.99	21.38	21.60	4,109,153	-0.15(-0.69%)
Nov 09, 2018	22.60	23.07	21.71	21.75	5,283,300	-0.84(-3.72%)
Nov 08, 2018	18.57	23.61	18.57	22.59	10,973,085	+3.80(+20.22%)
Nov 07, 2018	18.86	18.96	17.96	18.79	5,006,746	-0.14(-0.74%)
Nov 06, 2018	18.51	19.00	18.47	18.93	2,222,644	+0.50(+2.71%)
Nov 05, 2018	18.41	18.92	18.36	18.43	1,756,247	-0.10(-0.54%)
Nov 02, 2018	18.24	18.66	18.15	18.53	1,845,700	+0.39(+2.15%)
Nov 01, 2018	17.88	18.24	17.85	18.14	1,715,144	+0.33(+1.85%)
Oct 31, 2018	18.19	18.25	17.68	17.81	1,917,141	-0.24(-1.33%)
Oct 30, 2018	17.61	18.16	17.50	18.05	1,312,462	+0.50(+2.85%)
Oct 29, 2018	17.36	17.77	17.23	17.55	2,229,410	+0.49(+2.87%)
Oct 26, 2018	17.13	17.29	16.98	17.06	1,436,600	-0.18(-1.04%)
Oct 25, 2018	16.85	17.27	16.78	17.24	1,944,550	+0.48(+2.86%)
Oct 24, 2018	16.70	17.54	16.08	16.76	3,041,579	-1.29(-7.15%)
Oct 23, 2018	17.31	18.10	17.16	18.05	2,309,741	+0.55(+3.14%)
Oct 22, 2018	17.42	17.78	17.10	17.50	2,214,864	+0.16(+0.92%)
Oct 19, 2018	18.04	18.25	17.32	17.34	2,317,700	-0.76(-4.20%)
Oct 18, 2018	18.06	18.44	17.94	18.10	1,458,838	-0.07(-0.39%)
Oct 17, 2018	18.82	18.88	18.05	18.17	2,337,286	-0.74(-3.91%)
Oct 16, 2018	18.56	18.99	18.33	18.91	1,475,887	+0.42(+2.27%)
Oct 15, 2018	18.02	18.63	18.02	18.49	1,464,156	+0.47(+2.61%)
Oct 12, 2018	18.00	18.19	17.79	18.02	1,350,800	+0.20(+1.12%)
Oct 11, 2018	17.92	18.32	17.65	17.82	1,944,416	-0.09(-0.50%)
Oct 10, 2018	17.72	18.21	17.72	17.91	1,712,845	+0.19(+1.07%)
Oct 09, 2018	17.53	17.79	17.39	17.72	1,128,532	+0.22(+1.26%)
Oct 08, 2018	17.34	17.69	17.28	17.50	1,316,877	+0.20(+1.16%)
Oct 05, 2018	17.40	17.54	17.25	17.30	1,264,000	-0.08(-0.46%)
Oct 04, 2018	17.18	17.53	16.77	17.38	2,373,104	+0.23(+1.34%)
Oct 03, 2018	18.00	18.06	17.12	17.15	2,131,418	-0.71(-3.98%)
Oct 02, 2018	17.78	18.11	17.78	17.86	1,051,380	-0.05(-0.28%)
Oct 01, 2018	18.49	18.49	17.91	17.91	1,115,809	-0.48(-2.61%)
Sep 28, 2018	18.05	18.56	17.99	18.39	2,099,300	+0.33(+1.83%)
Sep 27, 2018	18.40	18.41	17.97	18.06	1,181,652	-0.35(-1.90%)
Sep 26, 2018	18.32	18.68	18.20	18.41	1,396,386	+0.12(+0.66%)
Sep 25, 2018	18.37	18.48	18.18	18.29	1,639,206	+0.04(+0.22%)
Sep 24, 2018	18.36	18.55	18.19	18.25	1,253,249	-0.11(-0.60%)
Sep 21, 2018	18.39	18.63	18.25	18.36	2,411,900	-0.02(-0.11%)
Sep 20, 2018	18.14	18.50	18.07	18.38	1,976,506	+0.35(+1.94%)
Sep 19, 2018	17.94	18.16	17.91	18.03	1,163,510	+0.08(+0.45%)
Sep 18, 2018	17.96	18.13	17.71	17.95	1,172,543	-0.07(-0.39%)
Sep 17, 2018	17.85	18.12	17.46	18.02	1,668,054	+0.16(+0.90%)
Sep 14, 2018	17.59	17.94	17.52	17.86	1,975,100	+0.16(+0.90%)
Sep 13, 2018	17.16	17.93	17.06	17.70	2,650,245	+0.70(+4.12%)
Sep 12, 2018	16.80	17.16	16.76	17.00	1,837,660	+0.20(+1.19%)
Sep 11, 2018	16.15	16.89	16.04	16.80	1,650,190	+0.62(+3.83%)
Sep 10, 2018	16.33	16.41	16.14	16.18	1,414,785	-0.04(-0.25%)
Sep 07, 2018	15.98	16.34	15.98	16.22	1,800,100	+0.25(+1.57%)
Sep 06, 2018	16.01	16.15	15.80	15.97	1,454,444	+0.03(+0.19%)
Sep 05, 2018	15.51	16.11	15.34	15.94	1,653,123	+0.43(+2.77%)