Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.33	26.49	25.78	25.86	1,635,562	-0.52(-1.97%)
Nov 27, 2015	26.47	26.74	26.25	26.38	569,510	+0.00(+0.00%)
Nov 25, 2015	26.25	26.38	26.38	26.38	1,100,700	+0.22(+0.84%)
Nov 24, 2015	25.85	26.29	25.73	26.16	1,443,733	+0.17(+0.65%)
Nov 23, 2015	26.22	26.45	25.86	25.99	2,439,970	-0.16(-0.61%)
Nov 20, 2015	26.00	26.27	25.76	26.15	2,341,146	+0.96(+3.81%)
Nov 19, 2015	25.19	25.54	25.04	25.19	2,081,266	-0.12(-0.47%)
Nov 18, 2015	25.75	26.09	25.04	25.31	3,655,554	+0.33(+1.32%)
Nov 17, 2015	24.00	26.00	23.84	24.98	6,120,631	+1.11(+4.65%)
Nov 16, 2015	23.67	23.99	23.42	23.87	2,174,057	+0.12(+0.51%)
Nov 13, 2015	24.24	24.40	23.46	23.75	3,127,121	-0.65(-2.66%)
Nov 12, 2015	22.50	24.78	22.50	24.40	7,901,851	+2.27(+10.26%)
Nov 11, 2015	22.82	22.83	22.12	22.13	3,688,118	-0.65(-2.85%)
Nov 10, 2015	22.73	22.83	22.49	22.78	2,024,344	-0.01(-0.04%)
Nov 09, 2015	22.92	22.95	22.52	22.79	2,142,491	-0.18(-0.78%)
Nov 06, 2015	22.73	23.00	22.45	22.97	2,308,248	+0.18(+0.79%)
Nov 05, 2015	22.99	23.05	22.66	22.79	2,270,490	-0.12(-0.52%)
Nov 04, 2015	23.64	23.71	22.87	22.91	2,027,539	-0.72(-3.05%)
Nov 03, 2015	23.60	23.94	23.46	23.63	3,192,631	+0.07(+0.30%)
Nov 02, 2015	23.58	23.73	23.28	23.56	2,179,769	+0.05(+0.21%)
Oct 30, 2015	23.56	23.61	23.36	23.51	1,462,861	+0.00(+0.00%)
Oct 29, 2015	23.38	23.58	23.20	23.51	2,535,588	+0.06(+0.26%)
Oct 28, 2015	23.50	23.65	23.20	23.45	3,132,948	+0.04(+0.17%)
Oct 27, 2015	23.15	23.41	22.96	23.41	4,406,529	+0.19(+0.82%)
Oct 26, 2015	22.60	23.33	22.50	23.22	1,366,770	+0.62(+2.74%)
Oct 23, 2015	22.27	22.64	22.14	22.60	2,192,361	+0.45(+2.03%)
Oct 22, 2015	22.81	23.44	21.94	22.15	4,114,164	-1.51(-6.38%)
Oct 21, 2015	24.01	24.20	23.63	23.66	871,466	-0.36(-1.50%)
Oct 20, 2015	23.85	24.11	23.74	24.02	2,044,035	+0.12(+0.50%)
Oct 19, 2015	23.38	23.91	23.38	23.90	1,123,545	+0.45(+1.92%)
Oct 16, 2015	23.37	23.60	23.32	23.45	876,361	+0.10(+0.43%)
Oct 15, 2015	23.44	23.74	23.11	23.35	1,915,181	-0.03(-0.13%)
Oct 14, 2015	23.34	23.48	22.99	23.38	2,337,887	+0.08(+0.34%)
Oct 13, 2015	23.74	23.77	23.28	23.30	1,135,699	-0.51(-2.14%)
Oct 12, 2015	24.02	24.02	23.61	23.81	818,777	-0.13(-0.54%)
Oct 09, 2015	23.75	23.97	23.35	23.94	1,662,365	+0.19(+0.80%)
Oct 08, 2015	23.44	23.95	23.29	23.75	2,521,667	+0.38(+1.63%)
Oct 07, 2015	23.49	23.74	23.21	23.37	2,436,013	+0.05(+0.21%)
Oct 06, 2015	23.71	23.90	23.27	23.32	3,271,567	-0.37(-1.56%)
Oct 05, 2015	24.05	24.22	23.46	23.69	3,566,953	-0.20(-0.84%)
Oct 02, 2015	23.70	23.93	23.22	23.89	2,969,008	+0.00(+0.00%)
Oct 01, 2015	23.82	24.13	23.68	23.89	1,907,038	+0.14(+0.59%)
Sep 30, 2015	23.66	23.87	23.45	23.75	3,795,483	+0.31(+1.32%)
Sep 29, 2015	23.73	23.75	23.39	23.44	2,406,775	-0.17(-0.72%)
Sep 28, 2015	24.11	24.25	23.59	23.61	1,936,980	-0.63(-2.60%)
Sep 25, 2015	24.45	24.52	24.07	24.24	2,255,594	-0.10(-0.41%)
Sep 24, 2015	24.69	24.85	24.32	24.34	1,641,407	-0.60(-2.41%)
Sep 23, 2015	25.28	25.42	24.75	24.94	1,494,615	-0.38(-1.50%)
Sep 22, 2015	25.38	25.46	24.99	25.32	1,449,148	-0.24(-0.94%)
Sep 21, 2015	25.74	26.12	25.53	25.56	2,078,908	-0.04(-0.16%)
Sep 18, 2015	25.74	25.95	25.56	25.60	2,709,307	-0.38(-1.46%)
Sep 17, 2015	26.42	26.65	25.85	25.98	4,392,381	-0.44(-1.67%)
Sep 16, 2015	26.26	26.50	26.16	26.42	1,620,725	+0.17(+0.65%)
Sep 15, 2015	26.08	26.34	25.93	26.25	817,616	+0.23(+0.88%)
Sep 14, 2015	26.19	26.36	25.87	26.02	1,271,087	-0.15(-0.57%)
Sep 11, 2015	25.90	26.23	25.83	26.17	1,075,649	+0.22(+0.85%)
Sep 10, 2015	26.04	26.20	25.83	25.95	2,038,682	-0.13(-0.50%)
Sep 09, 2015	26.88	26.88	26.02	26.08	1,458,942	-0.63(-2.36%)
Sep 08, 2015	26.27	26.89	26.27	26.71	1,636,716	+0.84(+3.25%)
Sep 04, 2015	25.97	25.87	25.87	25.87	2,582,100	-0.34(-1.30%)
Sep 03, 2015	26.22	26.42	26.08	26.21	1,171,315	+0.11(+0.42%)
Sep 02, 2015	26.09	26.26	25.85	26.10	1,812,665	+0.26(+1.01%)