Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.11	25.38	25.01	25.08	1,225,802	+0.00(+0.00%)
Jun 27, 2014	24.69	25.11	24.63	25.08	1,549,544	+0.31(+1.25%)
Jun 26, 2014	24.92	24.92	24.61	24.77	628,809	-0.17(-0.68%)
Jun 25, 2014	24.85	25.06	24.66	24.94	1,584,070	+0.12(+0.48%)
Jun 24, 2014	24.83	25.08	24.63	24.82	1,511,771	+0.27(+1.10%)
Jun 23, 2014	24.31	24.58	24.15	24.55	1,535,989	+0.29(+1.20%)
Jun 20, 2014	24.77	24.89	24.23	24.26	1,992,942	-0.43(-1.74%)
Jun 19, 2014	25.01	25.11	24.59	24.69	1,230,048	-0.34(-1.36%)
Jun 18, 2014	25.11	25.15	24.73	25.03	1,399,936	-0.02(-0.08%)
Jun 17, 2014	24.61	25.16	24.60	25.05	1,454,494	+0.44(+1.79%)
Jun 16, 2014	24.83	24.83	24.50	24.61	909,801	-0.23(-0.93%)
Jun 13, 2014	24.76	24.90	24.51	24.84	1,707,678	+0.15(+0.61%)
Jun 12, 2014	25.16	25.16	24.65	24.69	732,189	-0.53(-2.10%)
Jun 11, 2014	25.02	25.26	24.89	25.22	832,926	+0.26(+1.04%)
Jun 10, 2014	25.10	25.17	24.93	24.96	445,817	-0.26(-1.03%)
Jun 06, 2014	25.12	25.26	24.89	25.22	720,088	+0.08(+0.32%)
Jun 05, 2014	25.09	25.27	24.79	25.14	1,214,001	+0.12(+0.48%)
Jun 04, 2014	25.28	25.39	24.98	25.02	1,132,765	-0.35(-1.38%)
Jun 03, 2014	25.22	25.42	25.04	25.37	1,392,417	+0.01(+0.04%)
Jun 02, 2014	25.72	25.81	25.33	25.36	1,042,745	-0.26(-1.01%)
May 30, 2014	25.51	25.69	25.51	25.62	1,032,050	+0.07(+0.27%)
May 29, 2014	25.30	25.63	25.30	25.55	1,526,290	+0.41(+1.63%)
May 28, 2014	25.34	25.45	25.07	25.14	1,389,630	-0.17(-0.67%)
May 27, 2014	25.29	25.43	25.10	25.31	708,233	+0.07(+0.28%)
May 23, 2014	25.03	25.24	25.24	25.24	1,072,100	+0.24(+0.98%)
May 22, 2014	25.15	25.15	24.69	25.00	1,338,374	+0.12(+0.50%)
May 21, 2014	25.32	25.38	24.82	24.87	1,740,222	-0.34(-1.35%)
May 20, 2014	25.70	25.82	24.84	25.21	2,134,985	-0.68(-2.63%)
May 19, 2014	26.02	26.04	25.75	25.89	1,239,923	-0.13(-0.50%)
May 16, 2014	26.20	26.43	25.93	26.02	1,833,787	-0.19(-0.72%)
May 15, 2014	25.87	26.26	25.78	26.21	2,676,539	+0.21(+0.81%)
May 14, 2014	25.98	26.15	25.92	26.00	1,516,898	-0.03(-0.12%)
May 13, 2014	25.95	26.11	25.81	26.03	2,059,295	-0.02(-0.08%)
May 12, 2014	25.53	26.08	25.48	26.05	1,546,961	+0.58(+2.28%)
May 09, 2014	25.10	25.56	25.01	25.47	1,133,470	+0.32(+1.27%)
May 08, 2014	24.97	25.39	24.93	25.15	2,199,447	+0.20(+0.80%)
May 07, 2014	25.34	25.57	24.89	24.95	2,548,053	-0.39(-1.54%)
May 06, 2014	25.35	25.64	25.25	25.34	2,194,398	+0.14(+0.56%)
May 05, 2014	25.27	25.36	24.94	25.20	2,092,133	-0.07(-0.28%)
May 02, 2014	25.25	25.77	25.09	25.27	3,022,726	-0.09(-0.35%)
May 01, 2014	26.31	27.24	24.38	25.36	11,224,930	-2.05(-7.48%)
Apr 30, 2014	27.23	27.46	27.17	27.41	1,761,922	+0.07(+0.26%)
Apr 29, 2014	27.38	27.45	26.97	27.34	1,109,028	+0.07(+0.26%)
Apr 28, 2014	27.19	27.42	26.98	27.27	1,627,120	+0.14(+0.52%)
Apr 25, 2014	26.68	27.30	26.60	27.13	924,844	+0.27(+1.01%)
Apr 24, 2014	27.03	27.08	26.70	26.86	783,677	-0.14(-0.52%)
Apr 23, 2014	27.45	27.46	26.98	27.00	1,124,895	-0.40(-1.46%)
Apr 22, 2014	27.22	27.67	27.10	27.40	1,952,221	+0.24(+0.88%)
Apr 21, 2014	26.55	27.39	26.30	27.16	1,565,839	+0.67(+2.53%)
Apr 17, 2014	26.46	26.49	26.49	26.49	1,004,400	+0.07(+0.26%)
Apr 16, 2014	26.70	26.80	26.35	26.42	853,927	-0.12(-0.45%)
Apr 15, 2014	26.83	27.02	26.23	26.54	704,004	-0.27(-1.01%)
Apr 14, 2014	26.76	26.94	26.65	26.81	903,765	+0.21(+0.79%)
Apr 11, 2014	26.84	26.98	26.51	26.60	1,204,257	-0.33(-1.23%)
Apr 10, 2014	27.39	27.72	26.88	26.93	1,334,303	-0.44(-1.61%)
Apr 09, 2014	27.08	27.40	26.84	27.37	971,713	+0.36(+1.33%)
Apr 08, 2014	26.35	27.10	26.33	27.01	1,232,227	+0.56(+2.12%)
Apr 07, 2014	26.92	26.98	26.12	26.45	1,621,485	-0.58(-2.15%)
Apr 04, 2014	27.60	27.68	26.91	27.03	1,245,869	-0.46(-1.67%)
Apr 03, 2014	27.60	27.92	27.15	27.49	1,658,129	-0.08(-0.29%)
Apr 02, 2014	27.10	27.59	26.83	27.57	2,621,305	+0.14(+0.51%)
Apr 01, 2014	27.46	27.60	27.14	27.43	2,422,111	+0.03(+0.11%)
Mar 31, 2014	27.57	27.60	26.96	27.40	1,611,875	-0.08(-0.29%)
Mar 28, 2014	27.60	27.89	27.45	27.48	1,003,725	-0.12(-0.43%)
Mar 27, 2014	27.52	27.74	27.18	27.60	905,362	+0.05(+0.18%)
Mar 26, 2014	28.09	28.31	27.54	27.55	1,037,357	-0.41(-1.47%)
Mar 25, 2014	28.20	28.25	27.77	27.96	2,040,351	-0.19(-0.67%)
Mar 24, 2014	28.46	28.69	28.07	28.15	1,249,050	-0.27(-0.95%)
Mar 21, 2014	28.52	28.73	28.33	28.42	1,714,839	+0.05(+0.18%)
Mar 20, 2014	28.55	28.72	28.31	28.37	1,257,469	-0.24(-0.84%)
Mar 19, 2014	28.20	28.70	28.16	28.61	2,200,355	+0.46(+1.63%)
Mar 18, 2014	27.80	28.35	27.80	28.15	2,017,726	+0.40(+1.44%)
Mar 17, 2014	27.48	27.87	27.25	27.75	1,997,353	+0.29(+1.06%)
Mar 14, 2014	27.67	28.00	27.36	27.46	2,274,622	-0.14(-0.51%)
Mar 13, 2014	28.02	28.12	27.50	27.60	1,247,720	-0.33(-1.18%)
Mar 12, 2014	27.79	28.06	27.58	27.93	1,180,393	-0.02(-0.07%)
Mar 11, 2014	28.47	28.47	27.90	27.95	1,516,244	-0.44(-1.55%)
Mar 10, 2014	28.56	28.63	28.16	28.39	1,516,359	-0.21(-0.73%)
Mar 07, 2014	28.92	29.23	28.59	28.60	1,922,530	-0.21(-0.73%)
Mar 06, 2014	28.77	28.91	28.40	28.81	1,111,793	-0.02(-0.07%)
Mar 05, 2014	28.55	28.86	28.48	28.83	1,822,123	+0.37(+1.30%)
Mar 04, 2014	28.57	28.77	28.36	28.46	1,619,856	+0.14(+0.49%)
Mar 03, 2014	28.45	28.60	28.26	28.32	1,320,240	-0.38(-1.32%)
Feb 28, 2014	28.82	28.95	28.55	28.70	1,260,362	-0.09(-0.31%)
Feb 27, 2014	28.23	28.80	28.23	28.79	2,010,488	+0.51(+1.80%)
Feb 26, 2014	28.00	28.61	27.93	28.28	4,509,306	+0.28(+1.00%)
Feb 25, 2014	28.52	28.72	27.88	28.00	2,973,119	-0.50(-1.75%)
Feb 24, 2014	28.16	28.55	28.14	28.50	1,153,000	+0.30(+1.06%)
Feb 21, 2014	28.32	28.51	28.09	28.20	1,141,167	-0.13(-0.46%)
Feb 20, 2014	28.36	28.50	28.06	28.33	1,069,432	+0.00(+0.00%)
Feb 19, 2014	28.10	28.54	28.10	28.33	1,800,953	+0.20(+0.71%)
Feb 18, 2014	28.46	28.51	28.06	28.13	2,169,284	-0.28(-0.99%)
Feb 14, 2014	28.68	28.41	28.41	28.41	1,617,400	-0.38(-1.32%)
Feb 13, 2014	28.69	28.89	28.54	28.79	1,447,596	-0.03(-0.10%)
Feb 12, 2014	29.31	29.43	28.79	28.82	1,964,426	-0.51(-1.74%)
Feb 11, 2014	29.46	29.57	29.14	29.33	1,661,852	-0.06(-0.20%)
Feb 10, 2014	29.50	29.63	29.23	29.39	2,168,637	-0.22(-0.74%)
Feb 07, 2014	29.94	30.34	29.43	29.61	2,346,231	-0.35(-1.17%)
Feb 06, 2014	28.38	31.83	28.34	29.96	7,801,193	+2.01(+7.19%)
Feb 05, 2014	27.78	28.04	27.19	27.95	3,251,946	+0.09(+0.32%)
Feb 04, 2014	27.63	28.13	27.63	27.86	2,979,993	+0.31(+1.13%)
Feb 03, 2014	28.38	28.44	27.21	27.55	2,880,729	-0.83(-2.92%)
Jan 31, 2014	27.81	28.69	27.76	28.38	2,338,487	+0.27(+0.96%)
Jan 30, 2014	27.95	28.16	27.42	28.11	1,631,060	+0.31(+1.12%)
Jan 29, 2014	28.42	28.55	27.75	27.80	2,071,198	-0.34(-1.21%)
Jan 28, 2014	28.47	28.70	27.95	28.14	1,444,062	+0.49(+1.77%)
Jan 27, 2014	27.77	27.98	27.55	27.65	1,555,419	-0.02(-0.07%)
Jan 24, 2014	27.41	27.79	27.22	27.67	1,671,831	+0.07(+0.25%)
Jan 23, 2014	27.70	27.70	27.17	27.60	1,344,300	-0.13(-0.47%)
Jan 22, 2014	27.78	27.87	27.34	27.73	1,458,256	+0.03(+0.11%)
Jan 21, 2014	28.14	28.33	27.62	27.70	1,516,499	-0.29(-1.04%)
Jan 17, 2014	29.00	27.99	27.99	27.99	3,219,400	-1.09(-3.75%)
Jan 16, 2014	29.18	29.32	28.92	29.08	1,403,958	-0.17(-0.58%)
Jan 15, 2014	29.19	29.32	28.90	29.25	1,845,558	+0.04(+0.14%)
Jan 14, 2014	28.83	29.30	28.78	29.21	1,055,928	+0.42(+1.46%)
Jan 13, 2014	29.50	29.58	28.70	28.79	1,228,386	-0.87(-2.93%)
Jan 10, 2014	29.36	29.71	29.31	29.66	970,756	+0.38(+1.30%)
Jan 09, 2014	30.10	30.10	28.82	29.28	3,750,155	-0.84(-2.79%)
Jan 08, 2014	30.43	30.43	29.85	30.12	2,320,642	-0.27(-0.89%)
Jan 07, 2014	30.25	30.55	30.12	30.39	1,170,640	+0.25(+0.83%)
Jan 06, 2014	30.64	30.85	30.12	30.14	1,536,268	-0.53(-1.73%)
Jan 03, 2014	30.56	30.93	30.46	30.67	1,704,294	+0.10(+0.33%)
Jan 02, 2014	30.32	30.72	30.03	30.57	2,146,651	+0.34(+1.12%)
Dec 31, 2013	30.19	30.23	30.23	30.23	936,100	+0.13(+0.43%)
Dec 30, 2013	30.00	30.10	29.75	30.10	664,269	+0.07(+0.23%)
Dec 27, 2013	30.19	30.39	29.77	30.03	606,845	-0.09(-0.30%)
Dec 26, 2013	29.93	30.29	29.78	30.12	1,332,979	+0.35(+1.18%)
Dec 24, 2013	29.78	29.98	29.70	29.77	367,204	-0.07(-0.23%)
Dec 23, 2013	30.21	30.21	29.56	29.84	1,442,998	-0.16(-0.53%)
Dec 20, 2013	29.99	30.00	29.80	30.00	2,226,892	-0.02(-0.07%)
Dec 19, 2013	29.92	30.11	29.76	30.02	2,095,707	+0.12(+0.40%)
Dec 18, 2013	28.89	30.04	28.69	29.90	3,524,350	+1.00(+3.46%)
Dec 17, 2013	27.69	29.02	27.69	28.90	4,398,278	+1.12(+4.03%)
Dec 16, 2013	27.84	27.93	27.61	27.78	3,103,231	+0.03(+0.11%)
Dec 13, 2013	27.70	27.91	27.50	27.75	1,700,149	+0.14(+0.51%)
Dec 12, 2013	27.20	27.70	27.13	27.61	2,215,716	+0.30(+1.10%)
Dec 11, 2013	27.25	27.45	27.22	27.31	2,455,399	+0.04(+0.15%)
Dec 10, 2013	27.59	27.63	27.10	27.27	1,869,094	-0.45(-1.62%)
Dec 09, 2013	27.86	28.08	27.62	27.72	846,959	-0.11(-0.40%)
Dec 06, 2013	27.73	27.86	27.17	27.83	1,693,024	+0.21(+0.76%)
Dec 05, 2013	27.80	28.16	27.59	27.62	873,564	-0.25(-0.90%)
Dec 04, 2013	27.69	28.01	27.61	27.87	826,475	+0.04(+0.14%)
Dec 03, 2013	27.94	27.94	27.63	27.83	1,033,402	-0.18(-0.64%)
Dec 02, 2013	28.23	28.29	27.91	28.01	1,293,460	-0.13(-0.46%)
Nov 29, 2013	28.30	28.34	28.03	28.14	349,776	-0.21(-0.74%)
Nov 27, 2013	28.22	28.52	28.15	28.35	1,184,974	+0.09(+0.32%)
Nov 26, 2013	28.32	28.44	28.14	28.26	1,242,241	-0.03(-0.11%)
Nov 25, 2013	28.31	28.54	28.19	28.29	2,271,309	-0.07(-0.25%)
Nov 22, 2013	27.96	28.45	27.88	28.36	1,589,864	+0.36(+1.29%)
Nov 21, 2013	27.75	28.13	27.60	28.00	710,893	+0.23(+0.83%)
Nov 20, 2013	27.79	27.94	27.62	27.77	991,954	+0.01(+0.04%)
Nov 19, 2013	27.61	28.12	27.52	27.76	1,835,201	+0.17(+0.62%)
Nov 18, 2013	27.48	27.73	27.31	27.59	1,513,938	+0.11(+0.40%)
Nov 15, 2013	27.12	27.55	27.12	27.48	1,227,178	+0.18(+0.66%)
Nov 14, 2013	26.90	27.80	26.49	27.30	4,485,339	-0.06(-0.22%)
Nov 12, 2013	27.19	27.41	27.02	27.36	1,228,364	+0.17(+0.63%)
Nov 11, 2013	26.23	27.21	26.20	27.19	2,096,754	+1.00(+3.82%)
Nov 08, 2013	25.85	26.20	25.82	26.19	2,413,557	+0.26(+1.00%)
Nov 07, 2013	26.27	26.54	25.65	25.93	2,415,871	-0.25(-0.95%)
Nov 06, 2013	26.07	26.32	25.83	26.18	1,794,222	+0.18(+0.69%)
Nov 05, 2013	26.14	26.14	25.84	26.00	1,481,036	-0.14(-0.54%)
Nov 04, 2013	26.08	26.20	25.85	26.14	940,634	+0.17(+0.65%)
Nov 01, 2013	26.24	26.39	25.79	25.97	1,756,049	-0.35(-1.33%)
Oct 31, 2013	26.27	26.48	26.19	26.32	1,451,809	+0.02(+0.08%)
Oct 30, 2013	26.18	26.52	25.96	26.30	1,660,702	+0.11(+0.42%)
Oct 29, 2013	26.33	26.46	26.13	26.19	961,927	-0.14(-0.53%)
Oct 28, 2013	26.54	26.69	26.30	26.33	851,657	-0.27(-1.02%)
Oct 25, 2013	26.68	26.68	26.35	26.60	502,348	-0.07(-0.26%)
Oct 24, 2013	26.59	26.69	26.33	26.67	599,045	+0.15(+0.57%)
Oct 23, 2013	26.50	26.59	26.38	26.52	612,389	-0.10(-0.38%)
Oct 22, 2013	26.45	26.77	26.33	26.62	843,502	+0.29(+1.10%)
Oct 21, 2013	26.28	26.34	26.08	26.33	825,728	+0.12(+0.46%)
Oct 18, 2013	26.22	26.24	25.90	26.21	1,109,706	+0.07(+0.27%)
Oct 17, 2013	25.72	26.17	25.61	26.14	1,950,021	+0.37(+1.44%)
Oct 16, 2013	25.68	25.93	25.27	25.77	2,381,979	+0.24(+0.94%)
Oct 15, 2013	25.99	26.02	25.45	25.53	1,178,905	-0.62(-2.37%)
Oct 14, 2013	26.00	26.20	25.88	26.15	787,826	+0.07(+0.27%)
Oct 11, 2013	25.82	26.29	25.80	26.08	2,085,813	+0.27(+1.05%)
Oct 10, 2013	25.68	25.92	25.48	25.81	1,038,463	+0.32(+1.26%)
Oct 09, 2013	25.77	25.84	25.38	25.49	1,284,591	-0.19(-0.74%)
Oct 08, 2013	26.00	26.11	25.54	25.68	1,520,764	-0.50(-1.91%)
Oct 07, 2013	26.33	26.45	26.05	26.18	467,766	-0.28(-1.06%)
Oct 04, 2013	26.70	26.77	26.46	26.46	609,235	-0.24(-0.90%)
Oct 03, 2013	26.70	26.86	26.48	26.70	1,515,616	+0.03(+0.11%)
Oct 02, 2013	26.41	26.79	26.23	26.67	944,239	+0.21(+0.79%)
Oct 01, 2013	26.15	26.46	26.04	26.46	1,192,432	+0.10(+0.38%)
Sep 27, 2013	26.34	26.43	26.07	26.36	1,266,841	-0.10(-0.38%)
Sep 26, 2013	26.40	26.74	26.40	26.46	907,724	+0.09(+0.34%)
Sep 25, 2013	26.99	26.99	26.31	26.37	1,315,907	-0.65(-2.41%)
Sep 24, 2013	27.10	27.20	26.69	27.02	1,984,217	-0.13(-0.48%)
Sep 23, 2013	26.89	27.27	26.77	27.15	1,911,237	+0.19(+0.70%)
Sep 20, 2013	27.19	27.30	26.96	26.96	2,410,557	-0.22(-0.81%)
Sep 19, 2013	27.01	27.38	27.00	27.18	1,277,352	+0.17(+0.63%)
Sep 18, 2013	26.57	27.11	26.57	27.01	1,500,254	+0.41(+1.54%)
Sep 17, 2013	26.40	26.66	26.36	26.60	820,499	+0.25(+0.95%)
Sep 16, 2013	26.21	26.38	26.05	26.35	2,291,926	+0.47(+1.82%)
Sep 13, 2013	25.90	26.18	25.73	25.88	2,564,298	+0.19(+0.74%)
Sep 12, 2013	25.76	25.82	25.54	25.69	1,389,151	+0.02(+0.08%)
Sep 11, 2013	25.80	26.06	25.66	25.67	2,074,947	-0.09(-0.35%)
Sep 10, 2013	25.91	25.98	25.60	25.76	1,198,361	-0.03(-0.12%)
Sep 09, 2013	25.32	25.92	25.28	25.79	2,005,405	+0.29(+1.14%)
Sep 06, 2013	25.78	25.80	25.25	25.50	2,372,235	-0.20(-0.78%)
Sep 05, 2013	25.92	26.09	25.66	25.70	1,522,151	-0.15(-0.58%)
Sep 04, 2013	26.12	26.18	25.84	25.85	1,103,205	-0.19(-0.73%)
Sep 03, 2013	26.37	26.47	26.02	26.04	902,178	-0.09(-0.34%)
Aug 30, 2013	26.18	26.46	25.95	26.13	3,708,826	+0.02(+0.08%)
Aug 29, 2013	25.99	26.27	25.93	26.11	2,897,845	+0.05(+0.19%)
Aug 28, 2013	25.97	26.20	25.92	26.06	869,993	+0.03(+0.12%)
Aug 27, 2013	26.19	26.35	25.96	26.03	1,251,039	-0.40(-1.51%)
Aug 26, 2013	26.53	26.65	26.39	26.43	790,213	-0.11(-0.41%)
Aug 23, 2013	26.65	26.66	26.30	26.54	1,250,698	-0.03(-0.11%)
Aug 22, 2013	26.78	27.00	26.45	26.57	932,697	-0.21(-0.78%)
Aug 21, 2013	26.82	27.10	26.75	26.78	1,600,161	-0.12(-0.45%)
Aug 20, 2013	26.90	27.25	26.88	26.90	2,680,280	-0.01(-0.04%)
Aug 19, 2013	26.70	27.11	26.69	26.91	1,003,861	+0.21(+0.79%)
Aug 16, 2013	26.89	27.11	26.70	26.70	993,902	-0.30(-1.11%)
Aug 15, 2013	27.27	27.27	26.94	27.00	2,193,423	-0.55(-2.00%)
Aug 14, 2013	27.70	27.81	27.48	27.55	1,578,118	-0.29(-1.04%)
Aug 13, 2013	27.50	27.96	27.39	27.84	2,203,712	+0.39(+1.42%)
Aug 12, 2013	27.20	27.51	27.07	27.45	1,694,594	+0.06(+0.22%)
Aug 09, 2013	27.15	27.50	27.00	27.39	1,531,865	+0.19(+0.70%)
Aug 08, 2013	27.11	27.42	26.93	27.20	2,522,759	+0.21(+0.78%)
Aug 07, 2013	27.18	27.22	26.83	26.99	1,293,558	-0.30(-1.10%)
Aug 06, 2013	27.30	27.35	26.85	27.29	1,891,152	-0.07(-0.26%)
Aug 05, 2013	27.70	27.80	27.19	27.36	2,206,933	-0.32(-1.16%)
Aug 02, 2013	26.85	27.68	26.83	27.68	4,843,220	+0.85(+3.17%)
Aug 01, 2013	28.96	29.24	25.88	26.83	14,948,838	-3.68(-12.06%)
Jul 31, 2013	30.65	30.98	30.41	30.51	1,987,753	-0.09(-0.29%)
Jul 30, 2013	29.94	30.62	29.79	30.60	1,238,890	+0.69(+2.31%)
Jul 29, 2013	29.85	30.00	29.50	29.91	1,633,224	-0.01(-0.03%)
Jul 26, 2013	29.60	30.07	29.56	29.92	1,178,243	+0.22(+0.74%)
Jul 25, 2013	29.55	29.81	29.46	29.70	1,434,730	+0.10(+0.34%)
Jul 24, 2013	29.93	30.11	29.46	29.60	1,130,508	-0.22(-0.74%)
Jul 23, 2013	30.05	30.31	29.79	29.82	1,463,042	-0.73(-2.39%)
Jul 22, 2013	30.55	30.74	30.48	30.55	740,584	-0.02(-0.07%)
Jul 19, 2013	30.84	30.88	30.40	30.57	942,991	-0.27(-0.88%)
Jul 18, 2013	31.04	31.25	30.70	30.84	662,542	-0.04(-0.13%)
Jul 17, 2013	31.04	31.04	30.57	30.88	686,406	-0.09(-0.29%)
Jul 16, 2013	31.19	31.34	30.82	30.97	687,258	-0.16(-0.51%)
Jul 15, 2013	31.44	31.55	31.09	31.13	494,033	-0.22(-0.70%)
Jul 12, 2013	31.42	31.49	31.33	31.35	543,661	-0.08(-0.25%)
Jul 11, 2013	31.77	31.86	31.36	31.43	814,454	-0.04(-0.13%)
Jul 10, 2013	31.44	31.50	31.17	31.47	826,316	+0.07(+0.22%)
Jul 09, 2013	31.63	31.58	31.40	31.40	748,594	-0.07(-0.22%)
Jul 08, 2013	31.63	31.74	31.37	31.47	566,279	-0.08(-0.25%)
Jul 05, 2013	31.27	31.60	30.86	31.55	245,413	+0.54(+1.74%)
Jul 03, 2013	30.85	31.01	30.69	31.01	402,917	+0.11(+0.36%)
Jul 02, 2013	31.06	31.19	30.77	30.90	694,662	-0.22(-0.71%)