Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	6.250	6.570	6.210	6.460	1,884,593	+0.23(+3.69%)
Jun 27, 2008	6.170	6.370	5.860	6.230	1,867,549	+0.09(+1.47%)
Jun 26, 2008	6.040	6.170	5.920	6.140	1,226,658	+0.01(+0.16%)
Jun 25, 2008	6.060	6.340	5.870	6.130	1,450,903	+0.07(+1.16%)
Jun 24, 2008	6.080	6.360	5.920	6.060	1,028,915	-0.11(-1.78%)
Jun 23, 2008	6.150	6.240	5.900	6.170	1,557,041	+0.04(+0.65%)
Jun 20, 2008	6.710	6.710	6.100	6.130	2,730,613	-0.63(-9.32%)
Jun 19, 2008	6.740	6.950	6.630	6.760	933,010	+0.02(+0.30%)
Jun 18, 2008	6.950	6.950	6.600	6.740	1,302,073	-0.21(-3.02%)
Jun 17, 2008	6.990	7.030	6.850	6.950	539,152	-0.03(-0.43%)
Jun 16, 2008	6.810	7.110	6.750	6.980	584,293	+0.12(+1.75%)
Jun 13, 2008	6.840	7.020	6.680	6.860	707,289	+0.02(+0.29%)
Jun 12, 2008	6.650	7.150	6.580	6.840	1,300,185	+0.26(+3.95%)
Jun 11, 2008	6.860	6.860	6.570	6.580	800,424	-0.28(-4.08%)
Jun 10, 2008	6.860	6.990	6.750	6.860	908,155	-0.14(-2.00%)
Jun 09, 2008	7.020	7.170	6.830	7.000	746,828	-0.09(-1.27%)
Jun 06, 2008	7.400	7.400	7.090	7.090	911,469	-0.36(-4.83%)
Jun 05, 2008	7.250	7.600	7.250	7.450	801,278	+0.21(+2.90%)
Jun 04, 2008	7.400	7.520	7.180	7.240	912,148	-0.20(-2.69%)
Jun 03, 2008	7.360	7.510	7.230	7.440	824,726	+0.12(+1.64%)
Jun 02, 2008	7.550	7.550	7.080	7.320	838,301	-0.22(-2.92%)
May 30, 2008	7.550	7.700	7.330	7.540	1,057,754	+0.01(+0.13%)
May 29, 2008	7.420	7.700	7.340	7.530	727,837	+0.10(+1.35%)
May 28, 2008	7.420	7.630	7.200	7.430	697,233	+0.05(+0.68%)
May 27, 2008	7.490	7.740	7.220	7.380	537,979	-0.07(-0.94%)
May 26, 2008	7.410	7.510	7.170	7.450	0	+0.00(+0.00%)
May 23, 2008	7.410	7.510	7.170	7.450	939,207	-0.05(-0.67%)
May 22, 2008	6.960	7.500	6.890	7.500	1,081,672	+0.55(+7.91%)
May 21, 2008	7.370	7.530	6.950	6.950	841,609	-0.40(-5.44%)
May 20, 2008	7.320	7.430	7.130	7.350	1,094,617	-0.03(-0.41%)
May 19, 2008	7.550	7.550	7.260	7.380	1,013,295	-0.19(-2.51%)
May 16, 2008	7.720	7.750	7.350	7.570	1,377,522	-0.15(-1.94%)
May 15, 2008	7.450	7.795	7.450	7.720	1,618,257	+0.33(+4.47%)
May 14, 2008	7.360	7.570	7.350	7.390	729,213	+0.05(+0.68%)
May 13, 2008	6.980	7.350	6.820	7.340	1,534,721	+0.53(+7.78%)
May 12, 2008	6.710	6.960	6.690	6.810	897,449	+0.05(+0.74%)
May 09, 2008	6.710	6.910	6.500	6.760	821,279	+0.12(+1.81%)
May 08, 2008	6.340	6.700	6.340	6.640	2,448,644	+0.88(+15.28%)
May 07, 2008	5.990	6.250	5.750	5.760	1,379,675	-0.21(-3.52%)
May 06, 2008	6.090	6.130	5.940	5.970	735,577	-0.13(-2.13%)
May 05, 2008	6.000	6.120	5.940	6.100	880,929	+0.04(+0.66%)
May 02, 2008	6.300	6.400	6.050	6.060	1,188,501	-0.21(-3.35%)
May 01, 2008	6.060	6.550	6.040	6.270	1,459,486	+0.21(+3.47%)
Apr 30, 2008	6.150	6.430	6.020	6.060	1,109,962	-0.06(-0.98%)
Apr 29, 2008	6.280	6.330	5.960	6.120	1,292,034	-0.22(-3.47%)
Apr 28, 2008	6.410	6.500	6.230	6.340	919,854	-0.13(-2.01%)
Apr 25, 2008	6.050	6.580	6.020	6.470	1,157,042	+0.44(+7.30%)
Apr 24, 2008	6.040	6.180	5.860	6.030	1,466,269	+0.00(+0.00%)
Apr 23, 2008	5.910	6.030	5.730	6.030	1,374,686	+0.13(+2.20%)
Apr 22, 2008	5.940	5.940	5.640	5.900	1,436,406	-0.10(-1.67%)
Apr 21, 2008	6.230	6.230	5.930	6.000	518,314	-0.19(-3.07%)
Apr 18, 2008	6.380	6.570	6.170	6.190	719,348	-0.12(-1.90%)
Apr 17, 2008	6.110	6.320	6.050	6.310	606,371	+0.17(+2.77%)
Apr 16, 2008	6.230	6.330	6.040	6.140	928,465	-0.01(-0.16%)
Apr 15, 2008	6.210	6.250	6.020	6.150	757,374	-0.03(-0.49%)
Apr 14, 2008	6.280	6.390	6.120	6.180	628,058	-0.10(-1.59%)
Apr 11, 2008	6.760	6.760	6.220	6.280	972,830	-0.47(-6.96%)
Apr 10, 2008	6.720	7.100	6.620	6.750	1,202,232	+0.00(+0.00%)
Apr 09, 2008	7.100	7.130	6.510	6.750	1,263,367	-0.41(-5.73%)
Apr 08, 2008	7.210	7.230	7.010	7.160	770,343	-0.12(-1.65%)
Apr 07, 2008	7.190	7.410	7.010	7.280	1,004,555	+0.15(+2.10%)
Apr 04, 2008	7.230	7.360	7.020	7.130	829,482	-0.12(-1.66%)
Apr 03, 2008	7.190	7.310	6.930	7.250	485,959	-0.03(-0.41%)
Apr 02, 2008	7.340	7.650	7.180	7.280	465,872	-0.14(-1.89%)
Apr 01, 2008	7.000	7.480	6.950	7.420	641,449	+0.52(+7.54%)
Mar 31, 2008	7.020	7.070	6.870	6.900	678,151	-0.12(-1.71%)
Mar 28, 2008	7.070	7.090	6.900	7.020	1,006,900	-0.05(-0.71%)
Mar 27, 2008	7.310	7.330	6.950	7.070	590,001	-0.17(-2.35%)
Mar 26, 2008	7.350	7.380	7.020	7.240	781,720	-0.16(-2.16%)
Mar 25, 2008	7.760	7.830	7.390	7.400	598,569	-0.36(-4.64%)
Mar 24, 2008	7.710	8.170	7.570	7.760	893,402	+0.07(+0.91%)
Mar 21, 2008	8.000	8.060	7.430	7.690	2,467,020	+0.00(+0.00%)
Mar 20, 2008	8.000	8.060	7.430	7.690	2,467,020	+0.32(+4.34%)
Mar 19, 2008	7.540	7.740	7.340	7.370	579,431	-0.10(-1.34%)
Mar 18, 2008	7.130	7.500	6.980	7.470	659,093	+0.59(+8.58%)
Mar 17, 2008	6.750	7.150	6.700	6.880	666,383	-0.06(-0.86%)
Mar 14, 2008	7.260	7.370	6.780	6.940	507,331	-0.32(-4.41%)
Mar 13, 2008	6.930	7.340	6.700	7.260	702,644	+0.25(+3.57%)
Mar 12, 2008	6.950	7.120	6.730	7.010	711,976	+0.07(+1.01%)
Mar 11, 2008	6.740	6.960	6.250	6.940	2,041,660	+0.30(+4.52%)
Mar 10, 2008	6.900	7.020	6.600	6.640	637,256	-0.25(-3.63%)
Mar 07, 2008	7.050	7.340	6.860	6.890	848,204	-0.31(-4.31%)
Mar 06, 2008	7.510	7.600	7.170	7.200	1,006,214	-0.38(-5.01%)
Mar 05, 2008	7.790	7.930	7.580	7.580	1,512,887	-0.16(-2.07%)
Mar 04, 2008	7.430	7.960	7.430	7.740	1,055,469	+0.21(+2.79%)
Mar 03, 2008	7.650	7.650	7.350	7.530	823,057	-0.12(-1.57%)
Feb 29, 2008	7.660	7.690	7.290	7.650	1,040,868	-0.04(-0.52%)
Feb 28, 2008	7.900	7.900	7.690	7.690	632,316	-0.09(-1.16%)
Feb 27, 2008	7.730	7.950	7.580	7.780	897,467	-0.01(-0.13%)
Feb 26, 2008	7.350	7.900	7.330	7.790	1,249,830	+0.37(+4.99%)
Feb 25, 2008	7.480	7.520	7.140	7.420	900,091	-0.04(-0.54%)
Feb 22, 2008	7.320	7.500	7.150	7.460	1,267,741	+0.17(+2.33%)
Feb 21, 2008	7.400	7.720	7.200	7.290	1,283,079	-0.05(-0.68%)
Feb 20, 2008	7.220	7.420	7.120	7.340	822,193	+0.08(+1.10%)
Feb 19, 2008	7.500	7.620	7.130	7.260	1,092,242	-0.15(-2.02%)
Feb 18, 2008	7.570	7.600	7.290	7.410	0	+0.00(+0.00%)
Feb 15, 2008	7.570	7.600	7.290	7.410	979,984	-0.22(-2.88%)
Feb 14, 2008	7.960	7.980	7.600	7.630	739,816	-0.35(-4.39%)
Feb 13, 2008	8.080	8.140	7.760	7.980	847,460	+0.02(+0.25%)
Feb 12, 2008	7.940	8.240	7.770	7.960	976,510	+0.21(+2.71%)
Feb 11, 2008	7.790	7.900	7.550	7.750	504,255	-0.01(-0.13%)
Feb 08, 2008	7.670	8.070	7.460	7.760	725,833	+0.00(+0.00%)
Feb 07, 2008	7.380	7.960	7.250	7.760	1,627,883	+0.32(+4.30%)
Feb 06, 2008	7.590	7.740	7.320	7.440	762,704	-0.06(-0.80%)
Feb 05, 2008	7.900	7.900	7.384	7.500	1,991,051	-0.55(-6.83%)
Feb 04, 2008	8.170	8.290	8.030	8.050	683,089	-0.16(-1.95%)
Feb 01, 2008	8.170	8.230	7.940	8.210	836,245	+0.10(+1.23%)
Jan 31, 2008	8.000	8.420	7.960	8.110	1,348,177	+0.09(+1.12%)
Jan 30, 2008	8.350	8.470	7.940	8.020	2,348,302	-0.47(-5.54%)
Jan 29, 2008	8.460	8.590	8.310	8.490	812,778	+0.06(+0.71%)
Jan 28, 2008	8.210	8.490	8.000	8.430	659,664	+0.22(+2.68%)
Jan 25, 2008	8.760	8.790	8.040	8.210	1,248,290	-0.42(-4.87%)
Jan 24, 2008	8.830	9.150	8.490	8.630	790,132	-0.14(-1.60%)
Jan 23, 2008	8.420	8.820	8.350	8.770	2,715,470	+0.27(+3.18%)
Jan 22, 2008	8.210	8.990	8.200	8.500	733,106	-0.16(-1.85%)
Jan 21, 2008	8.920	9.140	8.510	8.660	0	+0.00(+0.00%)
Jan 18, 2008	8.920	9.140	8.510	8.660	1,616,298	-0.21(-2.37%)
Jan 17, 2008	8.530	8.950	8.360	8.870	799,212	+0.35(+4.11%)
Jan 16, 2008	8.270	8.820	8.250	8.520	565,819	+0.18(+2.16%)
Jan 15, 2008	8.230	8.380	8.120	8.340	323,900	-0.02(-0.24%)
Jan 14, 2008	8.460	8.490	8.310	8.360	329,970	-0.04(-0.48%)
Jan 11, 2008	8.620	8.750	8.360	8.400	572,100	-0.35(-4.00%)
Jan 10, 2008	8.630	8.860	8.510	8.750	752,245	+0.00(+0.00%)
Jan 09, 2008	8.370	8.760	8.340	8.750	781,650	+0.34(+4.04%)
Jan 08, 2008	8.900	9.150	8.400	8.410	675,300	-0.41(-4.65%)
Jan 07, 2008	8.890	9.020	8.770	8.820	588,000	+0.03(+0.34%)
Jan 04, 2008	8.790	8.900	8.320	8.790	825,700	-0.10(-1.12%)
Jan 03, 2008	8.990	9.030	8.770	8.890	627,886	-0.10(-1.11%)
Jan 02, 2008	9.050	9.150	8.600	8.990	952,000	-0.06(-0.66%)
Jan 01, 2008	9.400	9.420	8.930	9.050	805,238	+0.00(+0.00%)
Dec 31, 2007	9.400	9.420	8.930	9.050	805,238	-0.46(-4.84%)
Dec 28, 2007	9.220	9.740	9.170	9.510	711,560	+0.42(+4.62%)
Dec 27, 2007	9.570	9.670	9.090	9.090	598,009	-0.63(-6.48%)
Dec 26, 2007	9.590	9.880	9.400	9.720	972,858	+0.13(+1.36%)
Dec 24, 2007	9.990	10.07	9.330	9.590	728,600	-0.32(-3.23%)
Dec 21, 2007	10.76	10.83	9.850	9.910	3,845,225	-0.60(-5.71%)
Dec 20, 2007	10.66	10.74	10.13	10.51	550,099	-0.15(-1.41%)
Dec 19, 2007	10.67	10.84	10.38	10.66	575,800	-0.05(-0.47%)
Dec 18, 2007	10.32	10.73	10.30	10.71	568,620	+0.50(+4.90%)
Dec 17, 2007	9.900	10.57	9.870	10.21	478,290	+0.23(+2.30%)
Dec 14, 2007	10.24	10.34	9.980	9.980	451,500	-0.45(-4.31%)
Dec 13, 2007	10.29	10.55	10.22	10.43	479,600	-0.01(-0.10%)
Dec 12, 2007	10.42	10.49	10.15	10.44	600,400	+0.46(+4.61%)
Dec 11, 2007	10.35	10.80	9.980	9.980	834,875	-0.26(-2.54%)
Dec 10, 2007	10.83	10.83	10.17	10.24	344,440	-0.46(-4.30%)
Dec 07, 2007	9.820	10.82	9.820	10.70	925,002	+0.89(+9.07%)
Dec 06, 2007	9.690	9.900	9.690	9.810	508,237	+0.08(+0.82%)
Dec 05, 2007	9.830	9.900	9.630	9.730	514,400	+0.05(+0.52%)
Dec 04, 2007	9.430	9.790	9.330	9.680	753,827	+0.18(+1.89%)
Dec 03, 2007	9.250	9.520	8.990	9.500	610,950	+0.39(+4.28%)
Nov 30, 2007	8.800	9.510	8.800	9.110	1,431,747	+0.40(+4.59%)
Nov 29, 2007	8.100	8.880	7.270	8.710	2,539,154	+0.66(+8.20%)
Nov 28, 2007	8.150	8.180	7.860	8.050	746,800	+0.02(+0.25%)
Nov 27, 2007	7.850	8.170	7.810	8.030	273,951	+0.19(+2.42%)
Nov 26, 2007	8.400	8.400	7.800	7.840	396,088	-0.53(-6.33%)
Nov 23, 2007	8.390	8.410	8.280	8.370	124,570	+0.08(+0.97%)
Nov 21, 2007	8.210	8.410	8.100	8.290	973,160	-0.01(-0.12%)
Nov 20, 2007	8.290	8.430	8.050	8.300	1,132,909	-0.04(-0.48%)
Nov 19, 2007	8.980	8.980	8.200	8.340	3,184,800	-0.76(-8.35%)
Nov 16, 2007	9.190	9.250	8.870	9.100	336,300	-0.07(-0.76%)
Nov 15, 2007	9.000	9.210	8.910	9.170	579,800	+0.15(+1.66%)
Nov 14, 2007	9.020	9.100	8.780	9.020	522,000	+0.09(+1.01%)
Nov 13, 2007	8.630	8.970	8.630	8.930	256,677	+0.36(+4.20%)
Nov 12, 2007	8.500	8.814	8.500	8.570	194,200	+0.03(+0.35%)
Nov 09, 2007	8.500	8.630	8.480	8.540	227,200	-0.09(-1.04%)
Nov 08, 2007	8.570	8.720	8.440	8.630	244,700	+0.12(+1.41%)
Nov 07, 2007	8.770	8.770	8.380	8.510	421,200	-0.39(-4.38%)
Nov 06, 2007	8.650	8.940	8.470	8.900	350,700	+0.25(+2.89%)
Nov 05, 2007	8.430	8.770	8.410	8.650	272,100	+0.06(+0.70%)
Nov 02, 2007	8.990	8.990	8.500	8.590	380,200	-0.31(-3.48%)
Nov 01, 2007	9.020	9.190	8.730	8.900	502,300	-0.35(-3.78%)
Oct 31, 2007	9.130	9.350	8.960	9.250	428,900	+0.17(+1.87%)
Oct 30, 2007	9.230	9.280	9.000	9.080	383,600	-0.17(-1.84%)
Oct 29, 2007	9.380	9.500	9.080	9.250	362,500	-0.13(-1.39%)
Oct 26, 2007	8.880	9.380	8.840	9.380	240,400	+0.55(+6.23%)
Oct 25, 2007	8.790	8.990	8.710	8.830	281,600	+0.03(+0.34%)
Oct 24, 2007	8.690	8.820	8.420	8.800	195,100	+0.03(+0.34%)
Oct 23, 2007	8.630	8.790	8.460	8.770	329,700	+0.20(+2.33%)
Oct 22, 2007	8.440	8.680	8.400	8.570	541,400	+0.05(+0.59%)
Oct 19, 2007	8.700	8.710	8.500	8.520	415,500	-0.19(-2.18%)
Oct 18, 2007	8.700	8.850	8.630	8.710	326,300	-0.03(-0.34%)
Oct 17, 2007	9.090	9.140	8.650	8.740	414,700	-0.24(-2.67%)
Oct 16, 2007	8.940	9.100	8.890	8.980	141,400	+0.03(+0.34%)
Oct 15, 2007	9.420	9.440	8.860	8.950	190,300	-0.49(-5.19%)
Oct 12, 2007	9.110	9.520	9.090	9.440	256,700	+0.23(+2.50%)
Oct 11, 2007	9.560	9.660	9.150	9.210	229,500	-0.32(-3.36%)
Oct 10, 2007	9.660	9.690	9.460	9.530	243,900	-0.16(-1.65%)
Oct 09, 2007	9.750	9.750	9.590	9.690	363,900	-0.06(-0.62%)
Oct 08, 2007	9.560	9.760	9.400	9.750	363,700	+0.12(+1.25%)
Oct 05, 2007	9.160	9.750	9.100	9.630	786,300	+0.55(+6.06%)
Oct 04, 2007	8.960	9.100	8.920	9.080	171,500	+0.06(+0.67%)
Oct 03, 2007	8.910	9.070	8.820	9.020	302,900	+0.02(+0.22%)
Oct 02, 2007	8.870	9.030	8.840	9.000	470,600	+0.12(+1.35%)
Oct 01, 2007	8.440	8.940	8.440	8.880	337,600	+0.43(+5.09%)
Sep 28, 2007	8.590	8.670	8.400	8.450	944,800	-0.16(-1.86%)
Sep 27, 2007	8.730	8.740	8.480	8.610	276,800	-0.07(-0.81%)
Sep 26, 2007	8.660	8.860	8.620	8.680	217,500	+0.03(+0.35%)
Sep 25, 2007	8.520	8.700	8.500	8.650	177,300	+0.07(+0.82%)
Sep 24, 2007	8.730	8.880	8.520	8.580	202,200	-0.17(-1.94%)
Sep 21, 2007	8.660	8.800	8.550	8.750	629,400	+0.17(+1.98%)
Sep 20, 2007	8.980	8.990	8.550	8.580	262,800	-0.40(-4.45%)
Sep 19, 2007	8.790	8.990	8.680	8.980	398,200	+0.19(+2.16%)
Sep 18, 2007	8.160	8.820	8.160	8.790	426,700	+0.66(+8.12%)
Sep 17, 2007	8.310	8.370	8.020	8.130	391,400	-0.20(-2.40%)
Sep 14, 2007	8.280	8.380	8.150	8.330	218,000	+0.02(+0.24%)
Sep 13, 2007	8.350	8.400	8.200	8.310	277,100	-0.02(-0.24%)
Sep 12, 2007	8.210	8.400	8.180	8.330	272,700	+0.10(+1.22%)
Sep 11, 2007	8.110	8.280	8.090	8.230	914,800	+0.17(+2.11%)
Sep 10, 2007	8.320	8.350	8.000	8.060	407,000	-0.24(-2.89%)
Sep 07, 2007	8.350	8.390	8.210	8.300	291,300	-0.21(-2.47%)
Sep 06, 2007	8.560	8.600	8.370	8.510	187,400	-0.06(-0.70%)
Sep 05, 2007	8.550	8.650	8.410	8.570	418,600	+0.00(+0.00%)
Sep 04, 2007	8.600	8.630	8.530	8.570	716,000	+0.05(+0.59%)
Aug 31, 2007	8.600	8.640	8.410	8.520	348,600	+0.03(+0.35%)
Aug 30, 2007	8.280	8.640	8.240	8.490	306,400	+0.16(+1.92%)
Aug 29, 2007	8.260	8.420	8.200	8.330	475,200	+0.14(+1.71%)
Aug 28, 2007	8.500	8.540	8.120	8.190	468,100	-0.27(-3.19%)
Aug 27, 2007	8.460	8.540	8.440	8.460	719,100	-0.03(-0.35%)
Aug 24, 2007	8.330	8.540	8.320	8.490	433,300	+0.13(+1.56%)
Aug 23, 2007	8.500	8.520	8.310	8.360	384,000	-0.12(-1.42%)
Aug 22, 2007	8.370	8.540	8.270	8.480	427,800	+0.21(+2.54%)
Aug 21, 2007	8.530	8.650	8.220	8.270	370,200	-0.26(-3.05%)
Aug 20, 2007	8.930	9.020	8.480	8.530	426,296	-0.39(-4.37%)
Aug 17, 2007	9.100	9.120	8.850	8.920	560,600	-0.07(-0.78%)
Aug 16, 2007	8.460	9.020	8.050	8.990	1,305,200	+0.53(+6.26%)
Aug 15, 2007	7.780	8.520	7.760	8.460	1,448,300	+0.70(+9.02%)
Aug 14, 2007	7.990	8.000	7.700	7.760	936,500	-0.18(-2.27%)
Aug 13, 2007	8.400	8.540	7.860	7.940	1,335,700	-0.06(-0.75%)
Aug 10, 2007	7.790	8.220	7.120	8.000	2,117,700	+0.15(+1.91%)
Aug 09, 2007	8.150	8.220	7.650	7.850	2,243,100	-0.59(-6.99%)
Aug 08, 2007	8.050	8.450	8.000	8.440	1,035,400	+0.49(+6.16%)
Aug 07, 2007	8.180	8.210	7.800	7.950	611,100	-0.23(-2.81%)
Aug 06, 2007	7.590	8.200	7.430	8.180	821,700	+0.61(+8.06%)
Aug 03, 2007	7.680	8.000	7.550	7.570	811,200	-0.43(-5.37%)
Aug 02, 2007	7.980	8.060	7.880	8.000	394,400	+0.05(+0.63%)
Aug 01, 2007	8.070	8.130	7.870	7.950	804,000	-0.08(-1.00%)
Jul 31, 2007	8.130	8.310	7.970	8.030	750,023	-0.09(-1.11%)
Jul 30, 2007	8.210	8.230	7.950	8.120	472,200	-0.10(-1.22%)
Jul 27, 2007	8.520	8.520	8.055	8.220	948,400	-0.33(-3.86%)
Jul 26, 2007	8.850	8.850	8.200	8.550	903,800	-0.26(-2.95%)
Jul 25, 2007	8.980	8.990	8.650	8.810	837,200	+0.01(+0.11%)
Jul 24, 2007	8.810	8.850	8.740	8.800	543,400	-0.03(-0.34%)
Jul 23, 2007	8.900	8.970	8.830	8.830	242,300	-0.12(-1.34%)
Jul 20, 2007	9.210	9.230	8.900	8.950	577,100	-0.28(-3.03%)
Jul 19, 2007	9.210	9.270	9.040	9.230	379,800	+0.10(+1.10%)
Jul 18, 2007	9.030	9.160	8.900	9.130	530,200	+0.06(+0.66%)
Jul 17, 2007	9.170	9.230	9.000	9.070	440,100	-0.09(-0.98%)
Jul 16, 2007	9.280	9.280	9.110	9.160	379,900	-0.18(-1.93%)
Jul 13, 2007	9.070	9.350	9.060	9.340	441,700	+0.22(+2.41%)
Jul 12, 2007	8.940	9.120	8.900	9.120	443,800	+0.26(+2.93%)
Jul 11, 2007	8.660	8.900	8.600	8.860	390,500	+0.20(+2.31%)
Jul 10, 2007	8.930	8.980	8.610	8.660	623,900	-0.31(-3.46%)
Jul 09, 2007	9.240	9.250	8.970	8.970	549,400	-0.25(-2.71%)
Jul 06, 2007	9.160	9.290	9.070	9.220	272,000	+0.03(+0.33%)
Jul 05, 2007	9.010	9.280	8.990	9.190	247,000	+0.16(+1.77%)
Jul 03, 2007	9.080	9.120	8.960	9.030	134,600	-0.02(-0.22%)