Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	21.59	22.29	21.57	22.07	711,343	+0.36(+1.66%)
Jun 29, 2021	21.67	22.08	21.59	21.71	736,606	+0.06(+0.28%)
Jun 28, 2021	22.61	22.61	21.58	21.65	1,580,597	-0.92(-4.08%)
Jun 25, 2021	22.99	23.39	22.57	22.57	6,158,478	-0.27(-1.18%)
Jun 24, 2021	22.24	22.89	22.09	22.84	1,538,824	+0.70(+3.16%)
Jun 23, 2021	22.10	22.24	21.55	22.14	1,623,551	+0.06(+0.27%)
Jun 22, 2021	21.37	22.16	20.75	22.08	4,076,797	+2.64(+13.58%)
Jun 21, 2021	19.12	19.47	19.03	19.44	1,119,352	+0.61(+3.24%)
Jun 18, 2021	18.94	19.16	18.54	18.83	2,218,407	-0.33(-1.72%)
Jun 17, 2021	19.73	19.78	18.82	19.16	1,153,826	-0.57(-2.89%)
Jun 16, 2021	19.83	19.83	19.16	19.73	1,015,493	-0.18(-0.90%)
Jun 15, 2021	20.61	20.61	19.64	19.91	1,195,131	-0.74(-3.58%)
Jun 14, 2021	20.64	20.77	20.22	20.65	1,086,075	-0.12(-0.58%)
Jun 11, 2021	20.18	20.82	20.17	20.77	741,537	+0.61(+3.03%)
Jun 10, 2021	20.50	20.68	20.12	20.16	688,356	-0.13(-0.64%)
Jun 09, 2021	20.40	20.42	19.96	20.29	906,362	-0.08(-0.39%)
Jun 08, 2021	20.41	20.69	20.23	20.37	1,007,814	+0.07(+0.34%)
Jun 07, 2021	20.23	20.56	20.03	20.30	1,363,399	+0.26(+1.30%)
Jun 04, 2021	21.48	21.48	19.88	20.04	1,462,623	-1.33(-6.22%)
Jun 03, 2021	21.61	21.70	21.08	21.37	906,375	-0.47(-2.15%)
Jun 02, 2021	22.56	22.56	21.73	21.84	3,230,592	-0.60(-2.67%)