Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.87	22.24	21.32	21.81	699,707	+0.08(+0.37%)
May 27, 2021	21.85	21.94	21.54	21.73	820,568	+0.11(+0.51%)
May 26, 2021	21.16	21.75	21.05	21.62	985,180	+0.46(+2.17%)
May 25, 2021	21.46	21.73	21.15	21.16	905,435	-0.23(-1.08%)
May 24, 2021	22.03	22.03	21.19	21.39	971,663	-0.54(-2.46%)
May 21, 2021	21.59	22.05	21.36	21.93	1,364,435	+0.57(+2.67%)
May 20, 2021	21.82	21.86	21.20	21.36	939,812	-0.47(-2.15%)
May 19, 2021	22.07	22.30	21.35	21.83	1,147,411	-0.66(-2.93%)
May 18, 2021	23.42	23.47	22.47	22.49	1,667,491	-0.82(-3.52%)
May 17, 2021	22.78	23.41	22.63	23.31	1,035,284	+0.35(+1.52%)
May 14, 2021	22.52	23.03	22.21	22.96	1,363,699	+0.49(+2.18%)
May 13, 2021	22.53	23.07	21.78	22.47	1,402,353	+0.02(+0.09%)
May 12, 2021	23.70	23.83	22.35	22.45	1,331,245	-1.26(-5.31%)
May 11, 2021	24.05	24.23	23.27	23.71	1,299,054	-0.95(-3.85%)
May 10, 2021	25.57	25.62	24.56	24.66	1,989,040	-0.63(-2.49%)
May 07, 2021	24.85	25.66	24.49	25.29	2,975,613	+0.97(+3.99%)
May 06, 2021	23.36	25.10	23.28	24.32	8,049,217	+4.06(+20.04%)
May 05, 2021	20.26	20.55	19.83	20.26	1,838,990	+0.13(+0.65%)
May 04, 2021	20.62	20.69	19.75	20.13	1,246,582	-0.61(-2.94%)