Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	25.68	25.74	25.08	25.74	3,372,564	+0.40(+1.58%)
Jun 28, 2012	25.54	25.71	25.08	25.34	1,954,372	-0.37(-1.44%)
Jun 27, 2012	26.46	26.51	25.66	25.71	1,816,267	-0.68(-2.58%)
Jun 26, 2012	26.68	26.82	25.98	26.39	1,423,443	-0.21(-0.79%)
Jun 25, 2012	26.86	27.13	26.26	26.60	1,282,256	-0.45(-1.66%)
Jun 22, 2012	27.36	27.39	26.86	27.05	5,689,666	-0.26(-0.95%)
Jun 21, 2012	27.74	27.79	27.04	27.31	2,148,141	-0.42(-1.51%)
Jun 20, 2012	28.06	28.35	27.71	27.73	1,853,121	-0.27(-0.96%)
Jun 19, 2012	27.59	28.19	27.59	28.00	2,403,717	+0.46(+1.67%)
Jun 18, 2012	26.93	27.65	26.71	27.54	1,506,156	+0.55(+2.04%)
Jun 15, 2012	26.69	27.05	26.40	26.99	1,537,228	+0.32(+1.20%)
Jun 14, 2012	26.42	26.91	26.38	26.67	1,587,352	+0.31(+1.18%)
Jun 13, 2012	26.57	26.78	26.26	26.36	1,340,948	-0.33(-1.24%)
Jun 12, 2012	26.23	26.75	26.01	26.69	1,472,937	+0.48(+1.83%)
Jun 11, 2012	26.97	27.01	26.17	26.21	1,679,093	-0.54(-2.02%)
Jun 08, 2012	26.54	26.80	26.16	26.75	1,539,697	+0.24(+0.91%)
Jun 07, 2012	26.84	27.01	26.44	26.51	1,280,983	-0.15(-0.56%)
Jun 06, 2012	26.22	26.99	26.18	26.66	2,431,527	+0.58(+2.22%)
Jun 05, 2012	25.69	26.24	25.55	26.08	825,735	+0.27(+1.05%)
Jun 04, 2012	25.70	25.92	25.31	25.81	814,902	+0.10(+0.39%)