Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.200	7.200	7.020	7.110	624,841	-0.09(-1.25%)
Aug 28, 2009	7.370	7.480	7.170	7.200	1,274,417	-0.11(-1.50%)
Aug 27, 2009	7.300	7.570	7.190	7.310	657,656	-0.01(-0.14%)
Aug 26, 2009	7.350	7.740	7.260	7.320	1,428,386	+0.03(+0.41%)
Aug 25, 2009	7.150	7.570	7.100	7.290	1,049,934	+0.15(+2.10%)
Aug 24, 2009	7.040	7.200	6.770	7.140	857,079	+0.13(+1.85%)
Aug 21, 2009	7.180	7.330	6.900	7.010	1,806,893	-0.05(-0.71%)
Aug 20, 2009	7.340	7.400	6.800	7.060	1,102,643	-0.22(-3.02%)
Aug 19, 2009	6.950	7.370	6.840	7.280	833,166	+0.22(+3.12%)
Aug 18, 2009	7.000	7.200	6.770	7.060	791,195	+0.18(+2.62%)
Aug 17, 2009	6.810	7.120	6.690	6.880	1,137,367	-0.32(-4.45%)
Aug 14, 2009	7.600	7.600	7.140	7.200	1,067,283	-0.40(-5.26%)
Aug 13, 2009	7.400	7.610	7.140	7.600	1,204,518	+0.13(+1.74%)
Aug 12, 2009	7.170	7.680	7.170	7.470	914,652	+0.30(+4.18%)
Aug 11, 2009	7.250	7.340	7.080	7.170	676,044	-0.16(-2.18%)
Aug 10, 2009	7.340	7.530	7.190	7.330	760,637	-0.12(-1.61%)
Aug 07, 2009	7.390	7.690	7.240	7.450	1,246,408	+0.17(+2.34%)
Aug 06, 2009	7.350	7.450	7.090	7.280	733,191	+0.08(+1.11%)
Aug 05, 2009	7.310	7.540	7.060	7.200	848,588	-0.20(-2.70%)
Aug 04, 2009	7.390	7.480	7.140	7.400	958,182	+0.12(+1.65%)