Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	19.62	20.61	18.84	18.92	2,330,111	-1.30(-6.43%)
Jul 29, 2021	22.49	22.50	20.21	20.22	2,607,894	-1.78(-8.09%)
Jul 28, 2021	22.67	22.82	21.58	22.00	2,036,040	-0.38(-1.70%)
Jul 27, 2021	22.65	22.85	21.89	22.38	2,159,526	-0.39(-1.71%)
Jul 26, 2021	22.18	22.83	22.00	22.77	1,193,674	+0.42(+1.88%)
Jul 23, 2021	21.99	22.39	21.69	22.35	715,143	+0.61(+2.81%)
Jul 22, 2021	21.80	21.80	21.40	21.74	595,003	-0.16(-0.73%)
Jul 21, 2021	21.89	22.47	21.72	21.90	719,901	+0.25(+1.15%)
Jul 20, 2021	20.64	21.88	20.36	21.65	1,179,838	+1.10(+5.35%)
Jul 19, 2021	20.00	20.66	19.80	20.55	1,540,719	-0.02(-0.10%)
Jul 16, 2021	21.40	21.57	20.52	20.57	1,643,643	-0.55(-2.60%)
Jul 15, 2021	20.67	21.29	20.62	21.12	1,431,540	+0.12(+0.57%)
Jul 14, 2021	21.42	21.92	20.97	21.00	709,796	-0.10(-0.47%)
Jul 13, 2021	21.32	21.63	21.04	21.10	990,649	-0.36(-1.68%)
Jul 12, 2021	21.02	21.53	20.75	21.46	677,473	+0.20(+0.94%)
Jul 09, 2021	21.13	21.58	20.97	21.26	911,635	+0.56(+2.71%)
Jul 08, 2021	20.66	21.47	20.00	20.70	1,163,981	-0.58(-2.73%)
Jul 07, 2021	21.26	21.57	20.92	21.28	1,051,270	-0.22(-1.02%)
Jul 06, 2021	22.10	22.10	21.15	21.50	920,983	-0.65(-2.93%)
Jul 02, 2021	22.40	22.40	22.09	22.15	541,327	-0.29(-1.29%)