Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	30.65	30.98	30.41	30.51	1,987,753	-0.09(-0.29%)
Jul 30, 2013	29.94	30.62	29.79	30.60	1,238,890	+0.69(+2.31%)
Jul 29, 2013	29.85	30.00	29.50	29.91	1,633,224	-0.01(-0.03%)
Jul 26, 2013	29.60	30.07	29.56	29.92	1,178,243	+0.22(+0.74%)
Jul 25, 2013	29.55	29.81	29.46	29.70	1,434,730	+0.10(+0.34%)
Jul 24, 2013	29.93	30.11	29.46	29.60	1,130,508	-0.22(-0.74%)
Jul 23, 2013	30.05	30.31	29.79	29.82	1,463,042	-0.73(-2.39%)
Jul 22, 2013	30.55	30.74	30.48	30.55	740,584	-0.02(-0.07%)
Jul 19, 2013	30.84	30.88	30.40	30.57	942,991	-0.27(-0.88%)
Jul 18, 2013	31.04	31.25	30.70	30.84	662,542	-0.04(-0.13%)
Jul 17, 2013	31.04	31.04	30.57	30.88	686,406	-0.09(-0.29%)
Jul 16, 2013	31.19	31.34	30.82	30.97	687,258	-0.16(-0.51%)
Jul 15, 2013	31.44	31.55	31.09	31.13	494,033	-0.22(-0.70%)
Jul 12, 2013	31.42	31.49	31.33	31.35	543,661	-0.08(-0.25%)
Jul 11, 2013	31.77	31.86	31.36	31.43	814,454	-0.04(-0.13%)
Jul 10, 2013	31.44	31.50	31.17	31.47	826,316	+0.07(+0.22%)
Jul 09, 2013	31.63	31.58	31.40	31.40	748,594	-0.07(-0.22%)
Jul 08, 2013	31.63	31.74	31.37	31.47	566,279	-0.08(-0.25%)
Jul 05, 2013	31.27	31.60	30.86	31.55	245,413	+0.54(+1.74%)
Jul 03, 2013	30.85	31.01	30.69	31.01	402,917	+0.11(+0.36%)
Jul 02, 2013	31.06	31.19	30.77	30.90	694,662	-0.22(-0.71%)