Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.09	20.19	19.52	19.58	2,158,123	-0.48(-2.39%)
Sep 28, 2017	20.13	20.23	19.94	20.06	1,566,598	-0.08(-0.40%)
Sep 27, 2017		20.17	19.73	20.14	1,905,813	+0.19(+0.95%)
Sep 26, 2017	19.71	19.98	19.60	19.95	1,985,482	+0.27(+1.37%)
Sep 25, 2017	18.91	19.97	18.91	19.68	3,235,750	+0.73(+3.85%)
Sep 22, 2017	19.42	19.54	18.80	18.95	3,662,982	-0.49(-2.52%)
Sep 21, 2017	20.13	20.13	19.44	19.44	1,497,352	-0.66(-3.28%)
Sep 20, 2017	20.43	20.50	20.07	20.10	1,630,580	-0.25(-1.23%)
Sep 19, 2017	20.31	20.44	20.28	20.35	862,101	+0.06(+0.30%)
Sep 18, 2017	20.23	20.40	20.13	20.29	1,369,608	+0.10(+0.50%)
Sep 15, 2017	20.11	20.30	20.04	20.19	3,992,023	+0.01(+0.05%)
Sep 14, 2017	20.43	20.43	20.07	20.18	1,450,469	-0.31(-1.51%)
Sep 13, 2017	20.37	20.62	20.37	20.49	1,237,140	+0.15(+0.74%)
Sep 12, 2017	20.10	20.45	19.97	20.34	1,641,398	+0.35(+1.75%)
Sep 11, 2017	19.60	20.03	19.50	19.99	1,822,754	+0.44(+2.25%)
Sep 08, 2017	19.59	19.61	19.33	19.55	1,216,767	-0.13(-0.66%)
Sep 07, 2017	19.78	19.85	19.41	19.68	1,730,135	+0.03(+0.15%)
Sep 06, 2017	19.00	19.72	18.94	19.65	2,037,143	+0.69(+3.64%)
Sep 05, 2017	18.99	19.10	18.80	18.96	2,188,401	-0.10(-0.52%)
Sep 01, 2017	19.00	19.17	18.74	19.06	2,279,770	+0.47(+2.53%)
Aug 31, 2017	18.70	18.77	18.34	18.59	1,838,769	+0.02(+0.11%)
Aug 30, 2017	18.75	18.82	18.46	18.57	1,271,065	-0.23(-1.22%)
Aug 29, 2017	18.47	18.98	18.34	18.80	1,732,070	+0.09(+0.48%)
Aug 28, 2017	18.53	18.79	18.43	18.71	1,951,744	+0.27(+1.46%)
Aug 25, 2017	17.96	18.48	17.79	18.44	2,060,014	+0.42(+2.33%)
Aug 24, 2017	17.91	18.39	17.88	18.02	2,825,230	+0.51(+2.91%)
Aug 23, 2017	17.68	17.75	17.27	17.51	2,032,291	-0.26(-1.46%)
Aug 22, 2017	17.92	18.07	17.68	17.77	1,633,612	-0.10(-0.56%)
Aug 21, 2017	18.06	18.06	17.69	17.87	2,998,956	-0.06(-0.33%)
Aug 18, 2017	19.37	19.37	17.81	17.93	5,114,403	-1.49(-7.67%)
Aug 17, 2017	19.62	19.66	19.34	19.42	1,857,814	-0.29(-1.47%)
Aug 16, 2017	19.99	20.10	19.53	19.71	2,025,857	-0.13(-0.66%)
Aug 15, 2017	20.13	20.13	19.65	19.84	1,408,997	-0.40(-1.98%)
Aug 14, 2017	20.19	20.35	19.97	20.24	1,465,538	+0.14(+0.70%)
Aug 11, 2017	19.56	20.16	19.35	20.10	1,993,929	+0.42(+2.13%)
Aug 10, 2017	20.38	20.39	19.52	19.68	3,102,028	-0.86(-4.19%)
Aug 09, 2017	20.91	20.92	20.34	20.54	2,768,114	-0.55(-2.61%)
Aug 08, 2017	21.17	21.36	21.04	21.09	1,269,513	-0.05(-0.24%)
Aug 07, 2017	20.96	21.21	20.81	21.14	1,948,921	+0.34(+1.63%)
Aug 04, 2017	20.45	21.06	20.32	20.80	2,749,526	+0.59(+2.92%)
Aug 03, 2017	20.56	20.71	19.81	20.21	4,356,671	-0.14(-0.69%)
Aug 02, 2017	20.19	20.47	19.80	20.35	4,230,361	+0.08(+0.39%)
Aug 01, 2017		20.41	20.11	20.27	1,834,194	+0.04(+0.20%)
Jul 31, 2017	20.47	20.52	20.07	20.23	1,546,155	-0.22(-1.08%)
Jul 28, 2017	20.61	20.71	20.36	20.45	1,735,497	-0.17(-0.82%)
Jul 27, 2017	20.48	20.73	20.14	20.62	1,804,014	+0.20(+0.98%)
Jul 26, 2017	19.83	20.45	19.57	20.42	1,897,166	+0.55(+2.77%)
Jul 25, 2017	19.36	20.02	19.33	19.87	1,838,590	+0.58(+3.01%)
Jul 24, 2017	19.68	19.74	19.24	19.29	1,409,966	-0.56(-2.82%)
Jul 21, 2017	19.79	19.90	19.68	19.85	1,181,725	-0.03(-0.15%)
Jul 20, 2017	19.87	19.92	19.78	19.88	1,273,159	+0.04(+0.20%)
Jul 19, 2017	19.79	19.96	19.66	19.84	1,239,558	+0.09(+0.46%)
Jul 18, 2017	19.67	19.79	19.47	19.75	1,387,925	-0.02(-0.10%)
Jul 17, 2017	19.64	19.96	19.60	19.77	1,355,797	+0.18(+0.92%)
Jul 14, 2017	19.64	19.79	19.54	19.59	1,242,726	+0.05(+0.26%)
Jul 13, 2017	19.25	19.71	19.16	19.54	1,991,686	+0.39(+2.04%)
Jul 12, 2017	19.15	19.36	18.94	19.15	1,787,629	+0.09(+0.47%)
Jul 11, 2017	19.15	19.30	18.90	19.06	1,768,858	-0.03(-0.16%)
Jul 10, 2017	19.41	19.53	19.07	19.09	1,686,387	-0.43(-2.20%)
Jul 07, 2017	19.73	19.83	19.50	19.52	1,337,755	-0.28(-1.41%)
Jul 06, 2017	19.98	20.07	19.74	19.80	1,257,005	-0.29(-1.44%)
Jul 05, 2017	20.33	20.51	19.92	20.09	1,166,001	-0.33(-1.62%)