Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.05	18.56	17.99	18.39	2,099,300	+0.33(+1.83%)
Sep 27, 2018	18.40	18.41	17.97	18.06	1,181,652	-0.35(-1.90%)
Sep 26, 2018	18.32	18.68	18.20	18.41	1,396,386	+0.12(+0.66%)
Sep 25, 2018	18.37	18.48	18.18	18.29	1,639,206	+0.04(+0.22%)
Sep 24, 2018	18.36	18.55	18.19	18.25	1,253,249	-0.11(-0.60%)
Sep 21, 2018	18.39	18.63	18.25	18.36	2,411,900	-0.02(-0.11%)
Sep 20, 2018	18.14	18.50	18.07	18.38	1,976,506	+0.35(+1.94%)
Sep 19, 2018	17.94	18.16	17.91	18.03	1,163,510	+0.08(+0.45%)
Sep 18, 2018	17.96	18.13	17.71	17.95	1,172,543	-0.07(-0.39%)
Sep 17, 2018	17.85	18.12	17.46	18.02	1,668,054	+0.16(+0.90%)
Sep 14, 2018	17.59	17.94	17.52	17.86	1,975,100	+0.16(+0.90%)
Sep 13, 2018	17.16	17.93	17.06	17.70	2,650,245	+0.70(+4.12%)
Sep 12, 2018	16.80	17.16	16.76	17.00	1,837,660	+0.20(+1.19%)
Sep 11, 2018	16.15	16.89	16.04	16.80	1,650,190	+0.62(+3.83%)
Sep 10, 2018	16.33	16.41	16.14	16.18	1,414,785	-0.04(-0.25%)
Sep 07, 2018	15.98	16.34	15.98	16.22	1,800,100	+0.25(+1.57%)
Sep 06, 2018	16.01	16.15	15.80	15.97	1,454,444	+0.03(+0.19%)
Sep 05, 2018	15.51	16.11	15.34	15.94	1,653,123	+0.43(+2.77%)