Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	18.70	18.83	18.45	18.59	1,072,172	-0.14(-0.75%)
Aug 30, 2021	19.04	19.07	18.63	18.73	524,908	-0.18(-0.95%)
Aug 27, 2021	18.58	18.99	18.40	18.91	875,967	+0.24(+1.29%)
Aug 26, 2021	18.97	18.99	18.44	18.67	617,463	-0.22(-1.16%)
Aug 25, 2021	19.20	19.31	18.80	18.89	744,723	-0.07(-0.37%)
Aug 24, 2021	18.44	19.39	18.39	18.96	1,012,488	+0.72(+3.95%)
Aug 23, 2021	18.20	18.34	17.92	18.24	729,889	+0.24(+1.33%)
Aug 20, 2021	17.60	18.13	17.43	18.00	748,910	+0.49(+2.80%)
Aug 19, 2021	17.41	17.77	17.31	17.51	720,386	-0.25(-1.41%)
Aug 18, 2021	17.83	18.17	17.59	17.76	711,469	-0.14(-0.78%)
Aug 17, 2021	18.66	18.71	17.52	17.90	1,035,747	-1.06(-5.59%)
Aug 16, 2021	18.95	19.14	18.76	18.96	717,132	-0.11(-0.58%)
Aug 13, 2021	19.44	19.48	18.96	19.07	461,824	-0.41(-2.10%)
Aug 12, 2021	19.62	19.77	19.13	19.48	620,655	-0.02(-0.10%)
Aug 11, 2021	19.32	19.52	19.08	19.50	521,757	+0.10(+0.52%)
Aug 10, 2021	18.57	19.46	18.50	19.40	750,068	+0.77(+4.13%)
Aug 09, 2021	18.70	18.85	18.33	18.63	516,659	-0.23(-1.22%)
Aug 06, 2021	19.04	19.26	18.77	18.86	587,778	+0.09(+0.48%)
Aug 05, 2021	18.32	18.84	18.30	18.77	884,735	+0.41(+2.23%)
Aug 04, 2021	18.83	19.05	18.29	18.36	1,708,177	-0.77(-4.03%)
Aug 03, 2021	18.79	19.52	18.12	19.13	1,885,640	+0.41(+2.19%)