Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	18.70	18.83	18.45	18.59	1,072,172	-0.14(-0.75%)
Aug 30, 2021	19.04	19.07	18.63	18.73	524,908	-0.18(-0.95%)
Aug 27, 2021	18.58	18.99	18.40	18.91	875,967	+0.24(+1.29%)
Aug 26, 2021	18.97	18.99	18.44	18.67	617,463	-0.22(-1.16%)
Aug 25, 2021	19.20	19.31	18.80	18.89	744,723	-0.07(-0.37%)
Aug 24, 2021	18.44	19.39	18.39	18.96	1,012,488	+0.72(+3.95%)
Aug 23, 2021	18.20	18.34	17.92	18.24	729,889	+0.24(+1.33%)
Aug 20, 2021	17.60	18.13	17.43	18.00	748,910	+0.49(+2.80%)
Aug 19, 2021	17.41	17.77	17.31	17.51	720,386	-0.25(-1.41%)
Aug 18, 2021	17.83	18.17	17.59	17.76	711,469	-0.14(-0.78%)
Aug 17, 2021	18.66	18.71	17.52	17.90	1,035,747	-1.06(-5.59%)
Aug 16, 2021	18.95	19.14	18.76	18.96	717,132	-0.11(-0.58%)
Aug 13, 2021	19.44	19.48	18.96	19.07	461,824	-0.41(-2.10%)
Aug 12, 2021	19.62	19.77	19.13	19.48	620,655	-0.02(-0.10%)
Aug 11, 2021	19.32	19.52	19.08	19.50	521,757	+0.10(+0.52%)
Aug 10, 2021	18.57	19.46	18.50	19.40	750,068	+0.77(+4.13%)
Aug 09, 2021	18.70	18.85	18.33	18.63	516,659	-0.23(-1.22%)
Aug 06, 2021	19.04	19.26	18.77	18.86	587,778	+0.09(+0.48%)
Aug 05, 2021	18.32	18.84	18.30	18.77	884,735	+0.41(+2.23%)
Aug 04, 2021	18.83	19.05	18.29	18.36	1,708,177	-0.77(-4.03%)
Aug 03, 2021	18.79	19.52	18.12	19.13	1,885,640	+0.41(+2.19%)
Aug 02, 2021	18.92	19.54	18.71	18.72	1,993,159	-0.20(-1.06%)
Jul 30, 2021	19.62	20.61	18.84	18.92	2,330,111	-1.30(-6.43%)
Jul 29, 2021	22.49	22.50	20.21	20.22	2,607,894	-1.78(-8.09%)
Jul 28, 2021	22.67	22.82	21.58	22.00	2,036,040	-0.38(-1.70%)
Jul 27, 2021	22.65	22.85	21.89	22.38	2,159,526	-0.39(-1.71%)
Jul 26, 2021	22.18	22.83	22.00	22.77	1,193,674	+0.42(+1.88%)
Jul 23, 2021	21.99	22.39	21.69	22.35	715,143	+0.61(+2.81%)
Jul 22, 2021	21.80	21.80	21.40	21.74	595,003	-0.16(-0.73%)
Jul 21, 2021	21.89	22.47	21.72	21.90	719,901	+0.25(+1.15%)
Jul 20, 2021	20.64	21.88	20.36	21.65	1,179,838	+1.10(+5.35%)
Jul 19, 2021	20.00	20.66	19.80	20.55	1,540,719	-0.02(-0.10%)
Jul 16, 2021	21.40	21.57	20.52	20.57	1,643,643	-0.55(-2.60%)
Jul 15, 2021	20.67	21.29	20.62	21.12	1,431,540	+0.12(+0.57%)
Jul 14, 2021	21.42	21.92	20.97	21.00	709,796	-0.10(-0.47%)
Jul 13, 2021	21.32	21.63	21.04	21.10	990,649	-0.36(-1.68%)
Jul 12, 2021	21.02	21.53	20.75	21.46	677,473	+0.20(+0.94%)
Jul 09, 2021	21.13	21.58	20.97	21.26	911,635	+0.56(+2.71%)
Jul 08, 2021	20.66	21.47	20.00	20.70	1,163,981	-0.58(-2.73%)
Jul 07, 2021	21.26	21.57	20.92	21.28	1,051,270	-0.22(-1.02%)
Jul 06, 2021	22.10	22.10	21.15	21.50	920,983	-0.65(-2.93%)
Jul 02, 2021	22.40	22.40	22.09	22.15	541,327	-0.29(-1.29%)
Jul 01, 2021	22.37	22.62	22.23	22.44	658,351	+0.37(+1.68%)
Jun 30, 2021	21.59	22.29	21.57	22.07	711,343	+0.36(+1.66%)
Jun 29, 2021	21.67	22.08	21.59	21.71	736,606	+0.06(+0.28%)
Jun 28, 2021	22.61	22.61	21.58	21.65	1,580,597	-0.92(-4.08%)
Jun 25, 2021	22.99	23.39	22.57	22.57	6,158,478	-0.27(-1.18%)
Jun 24, 2021	22.24	22.89	22.09	22.84	1,538,824	+0.70(+3.16%)
Jun 23, 2021	22.10	22.24	21.55	22.14	1,623,551	+0.06(+0.27%)
Jun 22, 2021	21.37	22.16	20.75	22.08	4,076,797	+2.64(+13.58%)
Jun 21, 2021	19.12	19.47	19.03	19.44	1,119,352	+0.61(+3.24%)
Jun 18, 2021	18.94	19.16	18.54	18.83	2,218,407	-0.33(-1.72%)
Jun 17, 2021	19.73	19.78	18.82	19.16	1,153,826	-0.57(-2.89%)
Jun 16, 2021	19.83	19.83	19.16	19.73	1,015,493	-0.18(-0.90%)
Jun 15, 2021	20.61	20.61	19.64	19.91	1,195,131	-0.74(-3.58%)
Jun 14, 2021	20.64	20.77	20.22	20.65	1,086,075	-0.12(-0.58%)
Jun 11, 2021	20.18	20.82	20.17	20.77	741,537	+0.61(+3.03%)
Jun 10, 2021	20.50	20.68	20.12	20.16	688,356	-0.13(-0.64%)
Jun 09, 2021	20.40	20.42	19.96	20.29	906,362	-0.08(-0.39%)
Jun 08, 2021	20.41	20.69	20.23	20.37	1,007,814	+0.07(+0.34%)
Jun 07, 2021	20.23	20.56	20.03	20.30	1,363,399	+0.26(+1.30%)
Jun 04, 2021	21.48	21.48	19.88	20.04	1,462,623	-1.33(-6.22%)
Jun 03, 2021	21.61	21.70	21.08	21.37	906,375	-0.47(-2.15%)
Jun 02, 2021	22.56	22.56	21.73	21.84	3,230,592	-0.60(-2.67%)