Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.15	12.23	11.93	11.97	1,627,206	-0.12(-0.99%)
Jul 28, 2023	12.26	12.41	12.06	12.09	1,397,988	-0.13(-1.06%)
Jul 27, 2023	12.41	12.55	12.05	12.22	1,510,911	-0.18(-1.45%)
Jul 26, 2023	12.36	12.61	12.11	12.40	1,769,244	+0.01(+0.08%)
Jul 25, 2023	11.92	12.48	11.89	12.39	1,338,071	+0.40(+3.34%)
Jul 24, 2023	12.37	12.50	11.95	11.99	1,821,019	-0.23(-1.88%)
Jul 21, 2023	12.39	12.44	12.18	12.22	1,117,805	-0.12(-0.97%)
Jul 20, 2023	12.29	12.39	12.06	12.34	1,297,991	+0.15(+1.23%)
Jul 19, 2023	12.31	12.41	12.12	12.19	1,418,578	-0.12(-0.97%)
Jul 18, 2023	12.07	12.44	12.03	12.31	1,889,259	+0.20(+1.65%)
Jul 17, 2023	11.88	12.28	11.87	12.11	1,196,140	+0.18(+1.51%)
Jul 14, 2023	11.83	11.94	11.66	11.93	1,207,529	+0.12(+1.02%)
Jul 13, 2023	11.89	11.90	11.73	11.81	1,101,667	-0.10(-0.84%)
Jul 12, 2023	12.24	12.33	11.91	11.91	1,643,435	-0.09(-0.75%)
Jul 11, 2023	12.06	12.21	11.96	12.00	1,566,160	-0.04(-0.33%)
Jul 10, 2023	12.07	12.37	11.96	12.04	1,965,381	-0.07(-0.58%)
Jul 07, 2023	12.25	12.43	12.09	12.11	1,187,679	-0.15(-1.22%)
Jul 06, 2023	12.20	12.30	12.01	12.26	958,600	-0.05(-0.41%)
Jul 05, 2023	12.41	12.44	12.17	12.31	1,195,893	-0.22(-1.76%)
Jul 03, 2023	12.33	12.57	12.33	12.53	608,025	+0.18(+1.46%)
Jun 30, 2023	12.31	12.43	12.07	12.35	1,258,865	+0.09(+0.73%)
Jun 29, 2023	11.99	12.35	11.96	12.26	1,675,857	+0.25(+2.08%)
Jun 28, 2023	12.25	12.25	11.88	12.01	1,353,385	-0.27(-2.20%)
Jun 27, 2023	12.04	12.42	11.87	12.28	1,257,843	+0.31(+2.59%)
Jun 26, 2023	11.83	12.14	11.74	11.97	2,189,326	+0.05(+0.42%)
Jun 23, 2023	12.02	12.26	11.90	11.92	2,915,741	-0.23(-1.89%)
Jun 22, 2023	12.33	12.33	12.05	12.15	1,353,371	-0.21(-1.70%)
Jun 21, 2023	12.47	12.50	12.29	12.36	1,084,194	-0.19(-1.51%)
Jun 20, 2023	12.29	12.60	12.22	12.55	1,903,965	+0.17(+1.37%)
Jun 16, 2023	12.37	12.48	12.04	12.38	3,414,160	+0.09(+0.73%)
Jun 15, 2023	12.01	12.33	11.95	12.29	1,359,195	+1.03(+9.15%)
May 08, 2023	11.69	11.69	11.02	11.26	1,919,045	-0.41(-3.51%)
May 05, 2023	12.12	12.14	11.32	11.67	2,412,500	-0.38(-3.15%)
May 04, 2023	14.23	14.23	11.97	12.05	2,855,814	-1.81(-13.06%)
May 03, 2023	13.63	14.15	13.61	13.86	1,888,143	-0.10(-0.72%)
May 02, 2023	13.99	13.99	13.44	13.96	1,457,016	-0.10(-0.71%)