Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	30.65	30.98	30.41	30.51	1,987,753	-0.09(-0.29%)
Jul 30, 2013	29.94	30.62	29.79	30.60	1,238,890	+0.69(+2.31%)
Jul 29, 2013	29.85	30.00	29.50	29.91	1,633,224	-0.01(-0.03%)
Jul 26, 2013	29.60	30.07	29.56	29.92	1,178,243	+0.22(+0.74%)
Jul 25, 2013	29.55	29.81	29.46	29.70	1,434,730	+0.10(+0.34%)
Jul 24, 2013	29.93	30.11	29.46	29.60	1,130,508	-0.22(-0.74%)
Jul 23, 2013	30.05	30.31	29.79	29.82	1,463,042	-0.73(-2.39%)
Jul 22, 2013	30.55	30.74	30.48	30.55	740,584	-0.02(-0.07%)
Jul 19, 2013	30.84	30.88	30.40	30.57	942,991	-0.27(-0.88%)
Jul 18, 2013	31.04	31.25	30.70	30.84	662,542	-0.04(-0.13%)
Jul 17, 2013	31.04	31.04	30.57	30.88	686,406	-0.09(-0.29%)
Jul 16, 2013	31.19	31.34	30.82	30.97	687,258	-0.16(-0.51%)
Jul 15, 2013	31.44	31.55	31.09	31.13	494,033	-0.22(-0.70%)
Jul 12, 2013	31.42	31.49	31.33	31.35	543,661	-0.08(-0.25%)
Jul 11, 2013	31.77	31.86	31.36	31.43	814,454	-0.04(-0.13%)
Jul 10, 2013	31.44	31.50	31.17	31.47	826,316	+0.07(+0.22%)
Jul 09, 2013	31.63	31.58	31.40	31.40	748,594	-0.07(-0.22%)
Jul 08, 2013	31.63	31.74	31.37	31.47	566,279	-0.08(-0.25%)
Jul 05, 2013	31.27	31.60	30.86	31.55	245,413	+0.54(+1.74%)
Jul 03, 2013	30.85	31.01	30.69	31.01	402,917	+0.11(+0.36%)
Jul 02, 2013	31.06	31.19	30.77	30.90	694,662	-0.22(-0.71%)
Jul 01, 2013	31.15	31.55	31.03	31.12	738,804	+0.02(+0.06%)
Jun 28, 2013	31.58	31.62	31.07	31.10	3,268,403	-0.47(-1.49%)
Jun 27, 2013	31.07	31.59	31.03	31.57	947,160	+0.65(+2.10%)
Jun 26, 2013	30.65	31.00	30.65	30.92	763,967	+0.52(+1.71%)
Jun 25, 2013	30.01	30.55	29.84	30.40	1,008,713	+0.66(+2.22%)
Jun 24, 2013	29.16	30.04	28.91	29.74	1,160,190	+0.34(+1.16%)
Jun 21, 2013	29.71	29.75	29.07	29.40	1,411,714	-0.13(-0.44%)
Jun 20, 2013	30.01	30.01	29.50	29.53	691,964	-0.73(-2.41%)
Jun 19, 2013	30.81	30.84	30.24	30.26	521,569	-0.48(-1.56%)
Jun 18, 2013	30.70	30.82	30.58	30.74	663,075	+0.06(+0.20%)
Jun 17, 2013	30.58	30.90	30.56	30.68	629,533	+0.24(+0.79%)
Jun 14, 2013	30.48	30.70	30.24	30.44	671,506	-0.05(-0.16%)
Jun 13, 2013	30.14	30.53	29.82	30.49	859,577	+0.41(+1.36%)
Jun 12, 2013	30.44	30.72	30.00	30.08	1,566,326	-0.01(-0.03%)
Jun 11, 2013	29.72	30.18	29.64	30.09	1,160,672	+0.15(+0.50%)
Jun 10, 2013	30.15	30.17	29.72	29.94	1,521,682	-0.11(-0.37%)
Jun 07, 2013	30.10	30.34	29.93	30.05	801,989	+0.22(+0.74%)
Jun 06, 2013	29.50	29.92	29.50	29.83	732,954	+0.36(+1.22%)
Jun 05, 2013	30.03	30.15	29.45	29.47	1,259,949	-0.66(-2.19%)
Jun 04, 2013	30.40	30.69	29.97	30.13	906,489	-0.32(-1.05%)
Jun 03, 2013	30.67	30.67	30.14	30.45	1,079,703	-0.16(-0.52%)
May 31, 2013	30.51	30.95	30.42	30.61	1,510,382	+0.02(+0.07%)
May 30, 2013	30.90	31.13	30.55	30.59	1,864,613	-0.32(-1.04%)
May 29, 2013	31.01	31.16	30.78	30.91	1,074,739	-0.25(-0.80%)
May 28, 2013	31.25	31.36	31.12	31.16	679,915	+0.15(+0.48%)
May 24, 2013	30.82	31.25	30.71	31.01	1,661,842	+0.00(+0.00%)
May 23, 2013	30.62	31.09	30.60	31.01	1,051,297	+0.08(+0.26%)
May 22, 2013	31.04	31.21	30.75	30.93	820,487	-0.12(-0.39%)
May 21, 2013	30.99	31.42	30.99	31.05	513,849	+0.11(+0.36%)
May 20, 2013	31.05	31.09	30.93	30.94	710,869	-0.22(-0.71%)
May 17, 2013	31.12	31.29	30.99	31.16	942,106	+0.04(+0.13%)
May 16, 2013	31.09	31.33	30.91	31.12	1,231,882	+0.09(+0.29%)
May 15, 2013	30.75	31.09	30.46	31.03	1,462,019	+0.73(+2.41%)
May 13, 2013	30.58	30.61	30.23	30.30	1,244,007	-0.34(-1.11%)
May 10, 2013	30.50	30.75	30.44	30.64	1,775,370	-0.02(-0.07%)
May 09, 2013	30.86	31.04	30.44	30.66	1,243,087	-0.17(-0.55%)
May 08, 2013	30.94	31.10	30.56	30.83	1,683,876	-0.09(-0.29%)
May 07, 2013	30.30	30.97	30.17	30.92	1,490,587	+0.75(+2.49%)
May 06, 2013	29.80	30.19	29.80	30.17	1,071,660	+0.28(+0.94%)
May 03, 2013	29.90	30.10	29.84	29.89	1,695,941	-0.11(-0.37%)
May 02, 2013	28.31	30.20	28.27	30.00	4,510,957	+0.41(+1.39%)