Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.98	17.28	16.80	17.20	612,152	+0.02(+0.12%)
Jul 28, 2011	17.32	17.60	17.18	17.18	466,287	-0.20(-1.15%)
Jul 27, 2011	17.60	17.71	17.25	17.38	737,537	-0.41(-2.30%)
Jul 26, 2011	17.77	18.03	17.63	17.79	676,401	+0.01(+0.06%)
Jul 25, 2011	17.79	18.00	17.52	17.78	450,830	-0.22(-1.22%)
Jul 22, 2011	18.05	18.10	17.97	18.00	629,747	-0.02(-0.11%)
Jul 21, 2011	17.98	18.25	17.95	18.02	857,411	+0.13(+0.73%)
Jul 20, 2011	18.03	18.03	17.60	17.89	682,058	-0.07(-0.39%)
Jul 19, 2011	17.50	18.00	17.47	17.96	824,485	+0.60(+3.46%)
Jul 18, 2011	17.47	17.47	17.04	17.36	401,758	-0.14(-0.80%)
Jul 15, 2011	17.73	17.73	17.22	17.50	630,697	-0.18(-1.02%)
Jul 14, 2011	17.71	17.86	17.42	17.68	814,984	+0.07(+0.40%)
Jul 13, 2011	17.67	17.94	17.57	17.61	410,658	+0.00(+0.00%)
Jul 12, 2011	17.69	17.88	17.51	17.61	493,249	-0.16(-0.90%)
Jul 11, 2011	17.87	18.17	17.66	17.77	725,867	-0.34(-1.88%)
Jul 08, 2011	18.10	18.13	17.90	18.11	798,502	-0.36(-1.95%)
Jul 07, 2011	17.86	18.62	17.77	18.47	1,871,547	+0.89(+5.06%)
Jul 06, 2011	17.71	17.97	17.54	17.58	2,467,965	-0.12(-0.68%)
Jul 05, 2011	17.48	17.79	17.33	17.70	1,581,999	+0.33(+1.90%)