Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.26	29.51	29.14	29.33	1,087,885	+0.08(+0.27%)
Jul 28, 2016	29.39	29.39	28.88	29.25	1,406,827	-0.18(-0.61%)
Jul 27, 2016	30.00	30.40	29.36	29.43	1,566,683	-0.51(-1.70%)
Jul 26, 2016	29.78	30.07	29.70	29.94	655,464	+0.19(+0.64%)
Jul 25, 2016	29.73	30.08	29.64	29.75	888,990	+0.02(+0.07%)
Jul 22, 2016	29.38	29.82	29.34	29.73	858,912	+0.34(+1.16%)
Jul 21, 2016	29.48	29.73	29.25	29.39	966,076	-0.08(-0.27%)
Jul 20, 2016	29.64	29.74	29.45	29.47	922,248	-0.09(-0.30%)
Jul 19, 2016	29.43	29.66	29.35	29.56	813,050	+0.13(+0.44%)
Jul 18, 2016	29.23	29.44	29.23	29.43	730,493	+0.24(+0.82%)
Jul 15, 2016	29.48	29.59	29.11	29.19	958,946	-0.18(-0.61%)
Jul 14, 2016	30.52	30.73	29.35	29.37	1,492,949	-0.99(-3.26%)
Jul 13, 2016	30.25	30.47	30.20	30.36	1,333,666	+0.05(+0.16%)
Jul 12, 2016	30.31	30.50	30.05	30.31	1,586,798	+0.19(+0.63%)
Jul 11, 2016	29.80	30.16	29.78	30.12	1,057,479	+0.32(+1.07%)
Jul 08, 2016	29.54	29.85	29.33	29.80	787,744	+0.47(+1.60%)
Jul 07, 2016	29.12	29.60	29.12	29.33	903,499	+0.16(+0.55%)
Jul 06, 2016	28.83	29.17	28.72	29.17	2,454,872	+0.29(+1.00%)
Jul 05, 2016	29.27	29.29	28.70	28.88	1,430,199	-0.44(-1.50%)