Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	10.91	11.10	10.86	11.00	679,684	+0.13(+1.20%)
Apr 25, 2024	10.68	10.97	10.41	10.87	1,134,498	-0.04(-0.37%)
Apr 24, 2024	10.94	11.00	10.76	10.91	1,046,916	-0.19(-1.71%)
Apr 23, 2024	10.78	11.21	10.78	11.10	1,210,919	+0.37(+3.45%)
Apr 22, 2024	10.65	10.89	10.61	10.73	1,083,397	+0.13(+1.23%)
Apr 19, 2024	10.48	10.62	10.41	10.60	869,594	+0.04(+0.38%)
Apr 18, 2024	10.39	10.79	10.39	10.56	1,371,585	+0.25(+2.42%)
Apr 17, 2024	10.40	10.56	10.25	10.31	1,311,229	-0.04(-0.39%)
Apr 16, 2024	10.25	10.43	10.16	10.35	1,546,761	+0.00(+0.00%)
Apr 15, 2024	11.06	11.20	10.34	10.35	1,241,325	-0.57(-5.22%)
Apr 12, 2024	11.07	11.10	10.81	10.92	1,324,381	-0.28(-2.50%)
Apr 11, 2024	11.10	11.24	10.96	11.20	1,396,450	+0.28(+2.56%)
Apr 10, 2024	10.73	10.94	10.55	10.92	1,482,621	-0.17(-1.53%)
Apr 09, 2024	10.90	11.19	10.83	11.09	899,131	+0.34(+3.16%)
Apr 08, 2024	10.99	11.12	10.74	10.75	1,233,353	-0.14(-1.29%)
Apr 05, 2024	10.99	11.11	10.79	10.89	1,290,333	-0.15(-1.36%)
Apr 04, 2024	11.26	11.56	10.98	11.04	1,664,177	-0.02(-0.18%)
Apr 03, 2024	11.73	11.74	11.01	11.06	1,639,830	-0.79(-6.67%)
Apr 02, 2024	12.39	12.46	11.70	11.85	1,622,610	-0.72(-5.73%)