Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.31	12.43	12.07	12.35	1,258,865	+0.09(+0.73%)
Jun 29, 2023	11.99	12.35	11.96	12.26	1,675,857	+0.25(+2.08%)
Jun 28, 2023	12.25	12.25	11.88	12.01	1,353,385	-0.27(-2.20%)
Jun 27, 2023	12.04	12.42	11.87	12.28	1,257,843	+0.31(+2.59%)
Jun 26, 2023	11.83	12.14	11.74	11.97	2,189,326	+0.05(+0.42%)
Jun 23, 2023	12.02	12.26	11.90	11.92	2,915,741	-0.23(-1.89%)
Jun 22, 2023	12.33	12.33	12.05	12.15	1,353,371	-0.21(-1.70%)
Jun 21, 2023	12.47	12.50	12.29	12.36	1,084,194	-0.19(-1.51%)
Jun 20, 2023	12.29	12.60	12.22	12.55	1,903,965	+0.17(+1.37%)
Jun 16, 2023	12.37	12.48	12.04	12.38	3,414,160	+0.09(+0.73%)