Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	11.64	11.93	11.28	11.92	1,618,402	+0.15(+1.27%)
Jun 29, 2022	11.56	11.79	11.45	11.77	1,229,964	-0.42(-3.45%)
Jun 28, 2022	12.77	13.01	12.19	12.19	951,185	-0.50(-3.94%)
Jun 27, 2022	12.88	12.88	12.54	12.69	970,119	-0.04(-0.31%)
Jun 24, 2022	12.33	12.97	12.15	12.73	2,260,534	+0.55(+4.52%)
Jun 23, 2022	12.21	12.29	11.89	12.18	1,075,113	+0.05(+0.41%)
Jun 22, 2022	12.02	12.28	11.85	12.13	910,268	-0.06(-0.49%)
Jun 21, 2022	12.58	12.73	12.14	12.19	1,468,730	-0.05(-0.41%)
Jun 17, 2022	11.78	12.44	11.58	12.24	3,470,327	+0.49(+4.17%)
Jun 16, 2022	12.25	12.41	11.52	11.75	3,010,575	-1.71(-12.70%)
Jun 15, 2022	13.57	13.72	13.28	13.46	1,069,349	+0.12(+0.90%)
Jun 14, 2022	13.34	13.62	13.22	13.34	951,104	+0.03(+0.23%)
Jun 13, 2022	13.29	13.46	13.05	13.31	1,115,553	-0.41(-2.99%)
Jun 10, 2022	14.02	14.16	13.71	13.72	1,060,302	-0.68(-4.72%)
Jun 09, 2022	14.39	14.50	14.27	14.40	956,070	-0.05(-0.35%)
Jun 08, 2022	14.63	14.64	14.31	14.45	815,403	-0.17(-1.16%)
Jun 07, 2022	14.04	14.64	13.96	14.62	1,805,231	+0.14(+0.97%)
Jun 06, 2022	14.39	14.52	14.08	14.48	1,090,322	+0.00(+0.00%)
Jun 03, 2022	14.70	15.03	14.40	14.48	946,373	-0.40(-2.69%)
Jun 02, 2022	14.82	15.05	14.67	14.88	810,130	+0.14(+0.95%)