Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	16.47	16.47	16.02	16.03	1,829,909	-0.35(-2.14%)
Jun 28, 2018	16.34	16.61	16.28	16.38	2,267,321	+0.01(+0.06%)
Jun 27, 2018	16.51	16.70	16.35	16.37	1,597,401	-0.14(-0.85%)
Jun 26, 2018	16.41	16.57	16.25	16.51	1,663,367	+0.13(+0.79%)
Jun 25, 2018	16.20	16.43	16.14	16.38	2,509,857	+0.16(+0.99%)
Jun 22, 2018	16.19	16.43	15.85	16.22	13,281,228	+0.16(+1.00%)
Jun 21, 2018	16.12	16.28	15.91	16.06	1,987,120	-0.09(-0.56%)
Jun 20, 2018	15.50	16.20	15.19	16.15	2,882,947	+0.18(+1.13%)
Jun 19, 2018	15.50	15.98	15.38	15.97	2,134,346	+0.38(+2.44%)
Jun 18, 2018	15.30	15.80	15.30	15.59	1,389,229	+0.22(+1.43%)
Jun 15, 2018		15.30	15.30	15.37	2,337,286	+0.07(+0.46%)
Jun 14, 2018	15.72	15.72	15.23	15.30	2,120,775	-0.40(-2.55%)
Jun 13, 2018	16.22	16.26	15.70	15.70	1,270,525	-0.50(-3.09%)
Jun 12, 2018	16.21	16.30	15.98	16.20	1,052,797	+0.01(+0.06%)
Jun 11, 2018	16.06	16.22	16.01	16.19	1,174,043	+0.14(+0.87%)
Jun 08, 2018	15.78	16.17	15.56	16.05	2,408,251	+0.17(+1.07%)
Jun 07, 2018	15.30	16.22	15.30	15.88	3,613,556	+0.67(+4.40%)
Jun 06, 2018			15.03	15.21	1,886,577	+0.09(+0.60%)
Jun 05, 2018	15.31	15.34	14.93	15.12	2,710,287	-0.18(-1.18%)
Jun 04, 2018	15.15	15.55	15.15	15.30	1,937,928	+0.23(+1.53%)
Jun 01, 2018	15.16	15.29	15.01	15.07	1,527,736	-0.07(-0.46%)
May 31, 2018	15.29	15.42	15.01	15.14	1,582,226	-0.10(-0.66%)
May 30, 2018	15.07	15.39	14.97	15.24	1,826,922	+0.23(+1.53%)
May 29, 2018	15.38	15.41	14.92	15.01	1,992,664	-0.49(-3.16%)
May 25, 2018		15.50	15.50	15.50	0	-0.06(-0.39%)
May 24, 2018	15.44	15.60	15.31	15.56	1,318,396	+0.10(+0.65%)
May 23, 2018	15.10	15.54	15.04	15.46	1,672,605	+0.36(+2.38%)
May 22, 2018	15.07	15.23	14.97	15.10	1,612,967	+0.14(+0.94%)
May 21, 2018	15.05	15.13	14.85	14.96	1,665,159	-0.05(-0.33%)
May 18, 2018	15.37	15.37	14.99	15.01	1,912,972	-0.34(-2.21%)
May 17, 2018	15.33	15.57	15.28	15.35	1,371,239	-0.04(-0.26%)
May 16, 2018	15.59	15.96	15.31	15.39	2,473,282	-0.08(-0.52%)
May 15, 2018	15.58	15.83	15.43	15.47	2,127,378	-0.11(-0.71%)
May 14, 2018	15.48	15.81	15.43	15.58	1,826,439	+0.13(+0.84%)
May 11, 2018	15.32	16.25	15.31	15.45	3,527,032	+0.10(+0.65%)
May 10, 2018	15.25	15.48	15.23	15.35	1,108,206	+0.12(+0.79%)
May 09, 2018	15.31	15.62	15.08	15.23	1,871,253	+0.26(+1.74%)
May 08, 2018	14.86	15.18	14.86	14.97	1,811,942	+0.11(+0.74%)
May 07, 2018	14.67	14.97	14.15	14.86	3,066,023	+0.05(+0.34%)
May 04, 2018	15.00	15.03	14.49	14.81	5,604,336	-0.31(-2.05%)
May 03, 2018	15.73	16.13	14.99	15.12	4,903,448	-1.82(-10.74%)
May 02, 2018	17.13	17.27	16.73	16.94	2,281,499	-0.24(-1.40%)
May 01, 2018	17.21	17.50	16.71	17.18	1,717,908	-0.11(-0.64%)
Apr 30, 2018	17.46	17.58	17.05	17.29	2,390,188	-0.17(-0.97%)
Apr 27, 2018	17.21	17.47	17.03	17.46	1,482,075	+0.26(+1.51%)
Apr 26, 2018	16.96	17.43	16.89	17.20	1,321,144	+0.28(+1.65%)
Apr 25, 2018	16.71	16.97	16.59	16.92	1,415,566	+0.17(+1.01%)
Apr 24, 2018	16.51	16.94	16.43	16.75	1,570,320	+0.34(+2.07%)
Apr 23, 2018	16.11	16.61	16.11	16.41	1,639,325	+0.35(+2.18%)
Apr 20, 2018	16.29	16.46	16.04	16.06	1,322,061	-0.24(-1.47%)
Apr 19, 2018	16.73	16.83	16.30	16.30	1,073,443	-0.49(-2.92%)
Apr 18, 2018	16.60	17.11	16.58	16.79	1,607,481	+0.24(+1.45%)
Apr 17, 2018	16.37	16.77	16.34	16.55	1,692,226	+0.26(+1.60%)
Apr 16, 2018	15.86	16.40	15.73	16.29	1,468,805	+0.50(+3.17%)
Apr 13, 2018	16.27	16.32	15.76	15.79	1,349,068	-0.42(-2.59%)
Apr 12, 2018	16.46	16.53	16.20	16.21	992,787	-0.25(-1.52%)
Apr 11, 2018	16.33	16.63	16.33	16.46	717,716	-0.01(-0.06%)
Apr 10, 2018	16.40	16.50	16.16	16.47	1,067,326	+0.30(+1.86%)
Apr 09, 2018	16.16	16.52	16.08	16.17	1,092,058	+0.08(+0.50%)
Apr 06, 2018	16.23	16.52	15.93	16.09	1,613,607	-0.28(-1.71%)
Apr 05, 2018	16.15	16.50	15.97	16.37	1,212,816	-0.17(-1.03%)
Apr 04, 2018	15.91	16.64	15.91	16.54	1,411,848	+0.51(+3.18%)
Apr 03, 2018	15.89	16.17	15.75	16.03	1,407,567	+0.19(+1.20%)