Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	20.28	20.40	20.06	20.25	1,615,447	+0.01(+0.05%)
Jun 29, 2017	20.17	20.44	19.99	20.24	1,541,584	+0.07(+0.35%)
Jun 28, 2017	20.16	20.27	19.99	20.17	1,662,247	+0.09(+0.45%)
Jun 27, 2017	19.68	20.20	19.61	20.08	1,913,598	+0.28(+1.41%)
Jun 26, 2017	19.19	19.86	19.06	19.80	2,231,550	+0.67(+3.50%)
Jun 23, 2017	19.35	19.43	18.75	19.13	6,601,005	-0.25(-1.29%)
Jun 22, 2017	19.13	19.43	19.05	19.38	1,853,461	+0.33(+1.73%)
Jun 21, 2017	19.25	19.38	19.02	19.05	1,312,979	-0.24(-1.24%)
Jun 20, 2017	19.33	19.40	19.14	19.29	1,886,574	-0.07(-0.36%)
Jun 19, 2017	19.20	19.40	18.88	19.36	1,522,292	+0.18(+0.94%)
Jun 16, 2017	19.39	19.51	18.91	19.18	3,051,800	-0.34(-1.74%)
Jun 15, 2017	19.31	19.59	19.22	19.52	1,982,577	+0.07(+0.36%)
Jun 14, 2017	19.36	19.50	19.12	19.45	1,555,708	+0.14(+0.73%)
Jun 13, 2017	19.40	19.55	19.02	19.31	2,101,511	-0.15(-0.77%)
Jun 12, 2017	19.45	20.04	19.35	19.46	2,577,322	+0.03(+0.15%)
Jun 09, 2017	18.57	19.46	18.49	19.43	2,540,524	+0.99(+5.37%)
Jun 08, 2017	18.35	18.80	18.25	18.44	2,196,352	+0.14(+0.77%)
Jun 07, 2017	17.75	18.67	17.62	18.30	7,433,547	+0.76(+4.33%)
Jun 06, 2017	17.75	17.82	17.39	17.54	2,233,442	-0.19(-1.07%)
Jun 05, 2017	18.00	18.04	17.70	17.73	1,110,778	-0.27(-1.50%)
Jun 02, 2017	18.09	18.41	18.00	18.00	2,397,829	-0.26(-1.42%)