Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	30.91	31.72	30.77	31.58	2,141,977	+0.86(+2.80%)
Jun 29, 2015	31.03	31.13	30.64	30.72	1,308,451	-0.51(-1.63%)
Jun 26, 2015	30.73	31.26	30.73	31.23	1,677,063	+0.43(+1.40%)
Jun 25, 2015	31.02	31.06	30.70	30.80	1,257,590	-0.26(-0.84%)
Jun 24, 2015	30.87	31.13	30.82	31.06	1,229,071	+0.19(+0.62%)
Jun 23, 2015	30.45	31.02	30.24	30.87	1,044,326	+0.50(+1.65%)
Jun 22, 2015	30.84	30.84	30.33	30.37	1,164,161	-0.32(-1.04%)
Jun 19, 2015	31.17	31.20	30.29	30.69	2,090,598	-0.51(-1.63%)
Jun 18, 2015	31.06	31.28	30.96	31.20	919,116	+0.20(+0.65%)
Jun 17, 2015	31.18	31.29	30.75	31.00	977,190	-0.12(-0.39%)
Jun 16, 2015	30.83	31.25	30.64	31.12	729,091	+0.27(+0.88%)
Jun 15, 2015	31.19	31.21	30.86	30.85	627,494	-0.48(-1.53%)
Jun 12, 2015	31.11	31.50	31.06	31.33	1,426,708	+0.12(+0.38%)
Jun 11, 2015	30.95	31.32	30.84	31.21	757,592	+0.34(+1.10%)
Jun 10, 2015	30.36	31.00	30.26	30.87	915,002	+0.64(+2.12%)
Jun 09, 2015	30.69	30.88	30.17	30.23	1,327,978	-0.51(-1.66%)
Jun 08, 2015	31.23	31.42	30.67	30.74	818,150	-0.64(-2.04%)
Jun 05, 2015	31.17	31.42	30.79	31.38	568,788	+0.14(+0.45%)
Jun 04, 2015	31.39	31.57	31.16	31.24	450,319	-0.29(-0.92%)
Jun 03, 2015	31.15	31.60	31.07	31.53	480,683	+0.40(+1.28%)
Jun 02, 2015	31.00	31.33	30.97	31.13	668,230	+0.06(+0.19%)