Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.12	17.18	16.98	17.10	680,259	+0.01(+0.06%)
Jun 29, 2011	17.32	17.32	16.92	17.09	731,493	-0.06(-0.35%)
Jun 28, 2011	17.11	17.29	17.05	17.15	1,267,510	+0.14(+0.82%)
Jun 27, 2011	16.94	17.15	16.62	17.01	1,368,757	+0.16(+0.95%)
Jun 24, 2011	17.23	17.26	16.77	16.85	7,984,588	-0.33(-1.92%)
Jun 23, 2011	16.96	17.32	16.74	17.18	1,651,633	-0.05(-0.29%)
Jun 22, 2011	17.38	17.80	17.19	17.23	1,187,355	-0.20(-1.15%)
Jun 21, 2011	16.86	17.48	16.79	17.43	1,363,649	+0.63(+3.75%)
Jun 20, 2011	16.72	16.81	16.66	16.80	1,646,918	+0.23(+1.39%)
Jun 17, 2011	16.30	16.90	16.25	16.57	2,210,344	+0.43(+2.66%)
Jun 16, 2011	15.99	16.35	15.83	16.14	985,563	+0.16(+1.00%)
Jun 15, 2011	16.05	16.36	15.88	15.98	1,137,575	-0.26(-1.60%)
Jun 14, 2011	15.81	16.47	15.71	16.24	1,142,076	+0.67(+4.30%)
Jun 13, 2011	15.66	15.99	15.48	15.57	839,635	+0.02(+0.13%)
Jun 10, 2011	16.01	16.04	15.28	15.55	1,243,115	-0.56(-3.48%)
Jun 09, 2011	15.85	16.27	15.70	16.11	1,126,802	+0.31(+1.96%)
Jun 08, 2011	16.05	16.08	15.65	15.80	1,349,480	-0.27(-1.68%)
Jun 07, 2011	15.94	16.42	15.94	16.07	1,114,375	+0.23(+1.45%)
Jun 06, 2011	16.32	16.44	15.82	15.84	782,832	-0.51(-3.12%)
Jun 03, 2011	16.06	16.52	15.94	16.35	932,908	+0.51(+3.22%)
May 24, 2011	15.86	16.00	15.61	15.84	608,138	+0.06(+0.38%)
May 23, 2011	15.88	16.08	15.71	15.78	744,842	-0.37(-2.29%)
May 20, 2011	16.20	16.40	15.84	16.15	1,021,091	-0.32(-1.94%)
May 19, 2011	16.34	16.61	16.24	16.47	872,331	+0.17(+1.04%)
May 18, 2011	15.64	16.37	15.59	16.30	763,515	+0.65(+4.15%)
May 17, 2011	15.73	15.97	15.51	15.65	602,609	-0.14(-0.89%)
May 16, 2011	16.21	16.34	15.73	15.79	705,289	-0.52(-3.19%)
May 13, 2011	16.38	16.73	16.20	16.31	853,493	-0.04(-0.24%)
May 12, 2011	15.73	16.38	15.50	16.35	924,730	+0.55(+3.48%)
May 11, 2011	15.89	16.00	15.38	15.80	615,383	-0.12(-0.75%)
May 10, 2011	15.50	15.94	15.38	15.92	809,195	+0.45(+2.91%)
May 09, 2011	15.73	15.85	15.39	15.47	1,025,843	-0.33(-2.09%)
May 06, 2011	15.75	16.16	15.56	15.80	1,062,604	+0.79(+5.26%)
May 05, 2011	14.29	15.30	14.14	15.01	1,349,300	+0.35(+2.39%)
May 04, 2011	14.83	14.90	14.29	14.66	867,148	+0.18(+1.24%)
May 03, 2011	14.52	14.64	14.34	14.48	582,646	-0.04(-0.28%)
May 02, 2011	14.55	14.55	14.50	14.52	600,597	-0.27(-1.83%)
Apr 29, 2011	14.83	15.00	14.71	14.79	659,875	+0.00(+0.00%)
Apr 28, 2011	14.63	14.84	14.51	14.79	490,168	+0.14(+0.96%)
Apr 27, 2011	14.52	14.73	14.41	14.65	658,217	+0.18(+1.24%)
Apr 26, 2011	14.26	14.73	14.19	14.47	568,207	+0.27(+1.90%)
Apr 25, 2011	14.22	14.25	14.00	14.20	393,353	-0.10(-0.70%)
Apr 21, 2011	14.36	14.44	14.15	14.30	361,558	+0.06(+0.42%)
Apr 20, 2011	13.68	14.24	13.68	14.24	837,525	+0.83(+6.19%)
Apr 19, 2011	13.44	13.51	13.18	13.41	569,485	-0.01(-0.07%)
Apr 18, 2011	13.47	13.55	13.16	13.42	568,421	-0.25(-1.83%)
Apr 15, 2011	13.59	13.80	13.53	13.67	676,013	+0.02(+0.15%)
Apr 14, 2011	13.59	13.69	13.53	13.65	408,476	-0.08(-0.58%)
Apr 13, 2011	14.06	14.13	13.51	13.73	585,542	-0.29(-2.07%)
Apr 12, 2011	14.19	14.49	13.98	14.02	680,247	-0.23(-1.61%)
Apr 11, 2011	14.06	14.30	14.03	14.25	565,108	+0.19(+1.35%)
Apr 08, 2011	14.62	14.66	13.88	14.06	507,000	-0.48(-3.30%)
Apr 07, 2011	14.39	14.90	14.39	14.54	627,327	+0.12(+0.83%)
Apr 06, 2011	14.43	14.60	14.22	14.42	498,306	+0.09(+0.63%)
Apr 05, 2011	13.74	14.52	13.71	14.33	831,884	+0.54(+3.92%)
Apr 04, 2011	13.84	13.96	13.63	13.79	430,531	+0.00(+0.00%)
Apr 01, 2011	14.16	14.23	13.73	13.79	646,736	-0.22(-1.57%)
Mar 31, 2011	14.09	14.21	13.73	14.01	611,797	-0.07(-0.50%)
Mar 30, 2011	13.68	14.14	13.62	14.08	767,908	+0.46(+3.38%)
Mar 29, 2011	13.40	13.68	13.15	13.62	544,257	+0.25(+1.87%)
Mar 28, 2011	13.80	13.95	13.32	13.37	591,351	-0.40(-2.90%)
Mar 25, 2011	13.62	14.02	13.54	13.77	483,828	+0.22(+1.62%)
Mar 24, 2011	13.63	13.70	13.43	13.55	513,790	+0.01(+0.07%)
Mar 23, 2011	13.43	13.59	13.00	13.54	668,973	+0.06(+0.45%)
Mar 22, 2011	13.69	13.79	13.46	13.48	733,485	-0.18(-1.32%)
Mar 21, 2011	13.63	13.74	13.60	13.66	776,937	+0.48(+3.64%)
Mar 18, 2011	13.36	13.55	13.02	13.18	2,283,057	-0.02(-0.15%)
Mar 17, 2011	13.56	13.56	13.16	13.20	637,447	-0.10(-0.75%)
Mar 16, 2011	13.77	13.78	13.12	13.30	1,116,073	-0.22(-1.63%)
Mar 15, 2011	13.27	13.66	13.04	13.52	1,143,010	+0.48(+3.68%)
Mar 14, 2011	12.91	13.20	12.61	13.04	1,122,725	-0.04(-0.31%)
Mar 11, 2011	12.58	13.17	12.52	13.08	1,030,615	+0.45(+3.56%)
Mar 10, 2011	12.62	12.88	12.49	12.63	920,502	-0.20(-1.56%)
Mar 09, 2011	12.73	13.00	12.67	12.83	549,070	+0.03(+0.23%)
Mar 08, 2011	12.71	12.95	12.60	12.80	715,064	+0.11(+0.87%)
Mar 07, 2011	12.95	13.22	12.55	12.69	1,203,212	-0.33(-2.53%)
Mar 04, 2011	13.31	13.34	12.93	13.02	791,903	-0.33(-2.47%)
Mar 03, 2011	13.21	13.42	12.92	13.35	1,037,583	+0.30(+2.30%)
Mar 02, 2011	12.79	13.12	12.79	13.05	1,206,175	+0.21(+1.64%)
Mar 01, 2011	12.92	13.00	12.68	12.84	1,026,467	-0.13(-1.00%)
Feb 28, 2011	13.27	13.38	12.86	12.97	597,465	-0.21(-1.59%)
Feb 25, 2011	13.04	13.28	12.86	13.18	773,899	+0.16(+1.23%)
Feb 24, 2011	12.99	13.31	12.81	13.02	824,963	+0.06(+0.46%)
Feb 23, 2011	13.49	13.51	12.73	12.96	898,766	-0.53(-3.93%)
Feb 22, 2011	13.71	13.86	13.43	13.49	663,587	-0.35(-2.53%)
Feb 18, 2011	13.84	13.87	13.61	13.84	649,056	-0.01(-0.07%)
Feb 17, 2011	13.71	14.02	13.66	13.85	562,905	+0.11(+0.80%)
Feb 16, 2011	13.67	14.02	13.59	13.74	587,636	+0.15(+1.10%)
Feb 15, 2011	13.88	13.89	13.50	13.59	621,090	-0.34(-2.44%)
Feb 14, 2011	14.00	14.17	13.71	13.93	456,096	-0.02(-0.14%)
Feb 11, 2011	13.86	14.00	13.64	13.95	655,234	+0.04(+0.29%)
Feb 10, 2011	14.04	14.07	13.75	13.91	541,524	-0.20(-1.42%)
Feb 09, 2011	14.12	14.35	13.77	14.11	607,782	-0.09(-0.63%)
Feb 08, 2011	14.23	14.35	13.97	14.20	810,190	-0.08(-0.56%)
Feb 07, 2011	14.59	14.80	14.21	14.28	915,974	-0.25(-1.72%)
Feb 04, 2011	14.42	14.91	14.18	14.53	972,489	+0.16(+1.11%)
Feb 03, 2011	13.12	14.96	13.12	14.37	1,966,184	+1.74(+13.78%)
Feb 02, 2011	13.31	13.33	12.57	12.63	955,667	-0.76(-5.68%)
Feb 01, 2011	13.26	13.60	13.16	13.39	492,514	+0.23(+1.75%)
Jan 31, 2011	13.18	13.34	12.94	13.16	496,913	+0.07(+0.53%)
Jan 28, 2011	13.27	13.41	12.84	13.09	1,083,211	-0.24(-1.80%)
Jan 27, 2011	13.10	13.35	12.91	13.33	658,050	+0.27(+2.07%)
Jan 26, 2011	13.02	13.28	12.72	13.06	741,131	+0.05(+0.38%)
Jan 25, 2011	12.78	13.02	12.66	13.01	625,861	+0.13(+1.01%)
Jan 24, 2011	12.77	13.06	12.58	12.88	633,688	+0.18(+1.42%)
Jan 21, 2011	12.97	13.04	12.58	12.70	711,353	-0.21(-1.63%)
Jan 20, 2011	12.60	13.37	12.60	12.91	1,517,870	+0.25(+1.97%)
Jan 19, 2011	13.19	13.19	12.64	12.66	1,211,397	-0.53(-4.02%)
Jan 18, 2011	13.69	13.69	13.07	13.19	968,261	-0.44(-3.23%)
Jan 14, 2011	13.88	13.91	13.47	13.63	889,253	-0.27(-1.94%)
Jan 13, 2011	14.04	14.10	13.88	13.90	405,426	-0.09(-0.64%)
Jan 12, 2011	13.92	14.12	13.76	13.99	708,508	+0.25(+1.82%)
Jan 11, 2011	13.92	13.93	13.55	13.74	689,760	-0.09(-0.65%)
Jan 10, 2011	13.89	13.98	13.59	13.83	904,782	-0.10(-0.72%)
Jan 07, 2011	14.22	14.29	13.51	13.93	694,330	-0.20(-1.42%)
Jan 06, 2011	14.53	14.54	14.01	14.13	601,258	-0.35(-2.42%)
Jan 05, 2011	14.59	14.82	14.31	14.48	790,583	-0.19(-1.30%)
Jan 04, 2011	14.99	15.30	14.53	14.67	1,221,968	-0.25(-1.68%)
Jan 03, 2011	14.73	15.31	14.65	14.92	560,868	+0.39(+2.68%)
Dec 31, 2010	14.70	14.82	14.10	14.53	1,088,729	-0.17(-1.16%)
Dec 30, 2010	14.70	15.09	14.65	14.70	232,383	+0.02(+0.14%)
Dec 29, 2010	14.31	14.77	14.27	14.68	322,275	+0.39(+2.73%)
Dec 28, 2010	14.50	14.54	14.29	14.29	264,355	-0.19(-1.31%)
Dec 27, 2010	14.46	14.57	14.16	14.48	330,750	-0.04(-0.28%)
Dec 23, 2010	14.45	14.71	14.38	14.52	287,887	+0.09(+0.62%)
Dec 22, 2010	14.39	14.60	14.27	14.43	418,694	+0.03(+0.21%)
Dec 21, 2010	14.32	14.42	14.10	14.40	462,082	+0.13(+0.91%)
Dec 20, 2010	14.64	14.73	14.26	14.27	620,269	-0.42(-2.86%)
Dec 17, 2010	14.42	14.70	14.29	14.69	1,676,449	+0.24(+1.66%)
Dec 16, 2010	13.95	14.45	13.86	14.45	801,355	+0.49(+3.51%)
Dec 15, 2010	14.07	14.27	13.81	13.96	797,726	-0.06(-0.43%)
Dec 14, 2010	14.09	14.30	13.93	14.02	698,864	+0.02(+0.14%)
Dec 13, 2010	14.64	14.66	13.99	14.00	641,567	-0.58(-3.98%)
Dec 10, 2010	14.38	14.74	14.27	14.58	556,318	+0.25(+1.74%)
Dec 09, 2010	14.13	14.39	13.82	14.33	636,898	+0.34(+2.43%)
Dec 08, 2010	13.97	14.10	13.75	13.99	474,292	+0.07(+0.50%)
Dec 07, 2010	14.31	14.68	13.89	13.92	743,098	-0.19(-1.35%)
Dec 06, 2010	13.73	14.15	13.68	14.11	581,419	+0.32(+2.32%)
Dec 03, 2010	13.58	13.80	13.42	13.79	1,083,367	+0.10(+0.73%)
Dec 02, 2010	13.83	13.87	13.49	13.69	759,043	-0.14(-1.01%)
Dec 01, 2010	14.00	14.06	13.69	13.83	673,775	+0.08(+0.58%)
Nov 30, 2010	13.59	13.91	13.53	13.75	1,158,244	-0.02(-0.15%)
Nov 29, 2010	13.63	13.83	13.54	13.77	1,079,865	+0.03(+0.22%)
Nov 26, 2010	13.53	13.86	13.41	13.74	410,413	+0.13(+0.96%)
Nov 24, 2010	13.14	13.61	13.61	13.61	884,181	+0.50(+3.81%)
Nov 23, 2010	12.57	13.12	12.39	13.11	923,935	+0.35(+2.74%)
Nov 22, 2010	12.84	12.97	12.60	12.76	1,074,753	-0.24(-1.85%)
Nov 19, 2010	12.38	13.11	12.34	13.00	878,550	+0.54(+4.33%)
Nov 18, 2010	13.17	13.62	12.44	12.46	1,889,036	-0.18(-1.42%)
Nov 17, 2010	12.29	12.65	12.29	12.64	497,777	+0.35(+2.85%)
Nov 16, 2010	12.43	12.74	12.19	12.29	764,332	-0.24(-1.92%)
Nov 15, 2010	12.47	12.75	12.33	12.53	450,818	+0.16(+1.29%)
Nov 12, 2010	12.47	12.70	12.30	12.37	538,733	-0.25(-1.98%)
Nov 11, 2010	12.48	12.78	12.20	12.62	547,146	-0.04(-0.32%)
Nov 10, 2010	12.32	12.66	12.14	12.66	552,074	+0.33(+2.68%)
Nov 09, 2010	12.78	12.80	12.26	12.33	659,252	-0.57(-4.42%)
Nov 08, 2010	12.97	13.00	12.58	12.90	541,237	-0.14(-1.07%)
Nov 05, 2010	12.68	13.13	12.54	13.04	812,624	+0.36(+2.84%)
Nov 04, 2010	12.29	12.69	12.20	12.68	922,915	+0.69(+5.75%)
Nov 03, 2010	12.04	12.10	11.81	11.99	678,608	-0.07(-0.58%)
Nov 02, 2010	11.98	12.20	11.81	12.06	1,112,861	+0.26(+2.20%)
Nov 01, 2010	12.27	12.39	11.75	11.80	754,384	-0.37(-3.04%)
Oct 29, 2010	12.22	12.34	12.10	12.17	536,411	-0.05(-0.41%)
Oct 28, 2010	12.39	12.49	12.08	12.22	576,293	-0.09(-0.73%)
Oct 27, 2010	12.47	12.64	12.02	12.31	987,738	-0.27(-2.15%)
Oct 25, 2010	12.44	12.65	12.41	12.58	652,057	+0.24(+1.94%)
Oct 22, 2010	12.31	12.46	12.03	12.34	788,472	+0.04(+0.33%)
Oct 21, 2010	11.75	12.39	11.70	12.30	1,925,886	+0.66(+5.67%)
Oct 20, 2010	11.48	11.72	11.48	11.64	979,194	+0.25(+2.19%)
Oct 19, 2010	11.61	11.87	11.28	11.39	742,857	-0.44(-3.72%)
Oct 18, 2010	11.78	11.89	11.64	11.83	565,250	+0.11(+0.94%)
Oct 15, 2010	11.66	11.79	11.53	11.72	1,131,723	+0.22(+1.91%)
Oct 14, 2010	11.83	11.83	11.41	11.50	1,045,316	-0.34(-2.87%)
Oct 13, 2010	11.98	12.12	11.74	11.84	1,329,234	-0.04(-0.34%)
Oct 12, 2010	11.27	11.92	11.20	11.88	730,629	+0.58(+5.13%)
Oct 11, 2010	11.38	11.40	11.13	11.30	626,280	-0.11(-0.96%)
Oct 08, 2010	11.41	11.53	11.22	11.41	887,459	+0.14(+1.24%)
Oct 07, 2010	11.39	11.48	11.11	11.27	1,866	-0.05(-0.44%)
Oct 06, 2010	11.19	11.34	11.07	11.32	751,331	+0.07(+0.62%)
Oct 05, 2010	11.21	11.50	11.11	11.25	1,133,078	+0.24(+2.18%)
Oct 04, 2010	11.30	11.36	10.85	11.01	929,342	-0.30(-2.65%)
Oct 01, 2010	11.31	11.45	11.14	11.31	650,473	+0.11(+0.95%)
Sep 30, 2010	11.20	11.70	11.14	11.20	5,223	-0.40(-3.42%)
Sep 29, 2010	11.68	11.70	11.40	11.60	618,455	-0.10(-0.85%)
Sep 28, 2010	11.54	11.72	11.14	11.70	880	+0.27(+2.36%)
Sep 27, 2010	11.50	11.62	11.35	11.43	463,740	-0.04(-0.35%)
Sep 24, 2010	11.19	11.52	11.13	11.47	682,475	+0.47(+4.27%)
Sep 23, 2010	11.00	11.19	10.72	11.00	102,359	+0.16(+1.48%)
Sep 22, 2010	10.89	10.95	10.70	10.84	743,950	+0.02(+0.18%)
Sep 21, 2010	10.99	10.99	10.71	10.82	923,345	-0.17(-1.55%)
Sep 20, 2010	10.69	11.01	10.55	10.99	737,101	+0.38(+3.58%)
Sep 17, 2010	10.61	10.75	10.28	10.61	2,435,474	+0.00(+0.00%)
Sep 15, 2010	10.49	10.69	10.43	10.61	749,508	+0.04(+0.38%)
Sep 14, 2010	10.34	10.70	10.21	10.57	1,175,827	+0.15(+1.44%)
Sep 13, 2010	10.07	10.46	10.06	10.42	765,654	+0.42(+4.20%)
Sep 10, 2010	9.780	10.02	9.660	10.00	706,993	+0.28(+2.88%)
Sep 09, 2010	10.01	10.04	9.660	9.720	496,946	-0.12(-1.22%)
Sep 08, 2010	9.570	9.920	9.570	9.840	608,438	+0.27(+2.82%)
Sep 07, 2010	9.890	9.890	9.510	9.570	2,969	-0.33(-3.33%)
Sep 03, 2010	9.630	10.12	9.630	9.900	711,585	+0.41(+4.32%)
Sep 02, 2010	8.990	9.510	8.990	9.490	1,707	+0.45(+4.98%)
Sep 01, 2010	8.800	9.100	8.740	9.040	712,799	+0.39(+4.51%)
Aug 31, 2010	8.625	8.980	8.530	8.650	5,800	-0.01(-0.12%)
Aug 30, 2010	9.060	9.090	8.660	8.660	514,632	-0.43(-4.73%)
Aug 27, 2010	9.100	9.180	8.700	9.090	849,014	+0.26(+2.94%)
Aug 26, 2010	8.930	9.040	8.800	8.830	2,080	+0.00(+0.00%)
Aug 25, 2010	8.520	8.880	8.370	8.830	2,060	+0.23(+2.67%)
Aug 24, 2010	8.700	8.880	8.400	8.600	8,366	-0.26(-2.93%)
Aug 23, 2010	8.840	9.030	8.750	8.860	709,751	+0.07(+0.80%)
Aug 20, 2010	8.800	8.830	8.600	8.790	607,152	-0.09(-1.01%)
Aug 19, 2010	9.160	9.280	8.750	8.880	7,192	-0.35(-3.79%)
Aug 18, 2010	9.040	9.405	8.970	9.230	32,121	+0.20(+2.21%)
Aug 17, 2010	8.890	9.220	8.810	9.030	4,965	+0.27(+3.08%)
Aug 16, 2010	8.550	8.980	8.420	8.760	614,780	+0.12(+1.39%)
Aug 13, 2010	8.640	8.950	8.580	8.640	657,798	-0.32(-3.57%)
Aug 12, 2010	8.570	9.160	8.500	8.960	803,491	+0.26(+2.99%)
Aug 11, 2010	8.960	9.070	8.700	8.700	500	-0.46(-5.02%)
Aug 10, 2010	9.450	9.490	9.100	9.160	728,084	-0.43(-4.48%)
Aug 09, 2010	9.410	9.720	9.380	9.590	590,227	+0.22(+2.35%)
Aug 06, 2010	9.370	9.430	9.030	9.370	847,623	-0.05(-0.53%)
Aug 05, 2010	9.490	9.500	9.150	9.420	978,316	-0.18(-1.87%)
Aug 04, 2010	9.480	9.680	9.420	9.600	784,531	+0.15(+1.59%)
Aug 03, 2010	9.720	9.740	9.160	9.450	1,027,040	-0.29(-2.98%)
Aug 02, 2010	9.620	9.970	9.310	9.740	1,123,888	+0.28(+2.96%)
Jul 30, 2010	9.460	9.460	9.080	9.460	796,142	+0.14(+1.50%)
Jul 29, 2010	9.080	9.530	8.900	9.320	1,154,026	+0.29(+3.21%)
Jul 28, 2010	9.030	9.580	8.980	9.030	3,340	-0.47(-4.95%)
Jul 27, 2010	9.700	9.820	9.500	9.500	965,861	-0.10(-1.04%)
Jul 26, 2010	9.270	9.630	9.040	9.600	898,033	+0.39(+4.23%)
Jul 23, 2010	8.830	9.220	8.760	9.210	616,948	+0.31(+3.48%)
Jul 22, 2010	8.640	8.950	8.560	8.900	987,630	+0.40(+4.71%)
Jul 21, 2010	8.800	8.900	8.470	8.500	686,134	-0.27(-3.08%)
Jul 20, 2010	8.210	8.780	8.200	8.770	932,243	+0.43(+5.16%)
Jul 19, 2010	8.310	8.420	8.190	8.340	491,177	+0.03(+0.36%)
Jul 16, 2010	8.310	8.620	8.280	8.310	856,539	-0.37(-4.26%)
Jul 15, 2010	8.720	8.740	8.410	8.680	785,601	-0.06(-0.69%)
Jul 14, 2010	8.740	8.840	8.530	8.740	939,325	-0.06(-0.68%)
Jul 13, 2010	8.800	8.840	8.430	8.800	8,165	+0.36(+4.27%)
Jul 12, 2010	8.660	8.690	8.270	8.440	757,561	-0.24(-2.76%)
Jul 09, 2010	8.680	8.700	8.400	8.680	591,701	+0.16(+1.88%)
Jul 08, 2010	8.520	8.960	8.340	8.520	2,482	-0.16(-1.84%)
Jul 07, 2010	8.200	8.700	8.200	8.680	1,557,217	+0.54(+6.63%)
Jul 06, 2010	8.140	8.730	7.990	8.140	4,175	-0.21(-2.51%)
Jul 02, 2010	8.350	8.720	8.249	8.350	1,102,044	-0.14(-1.65%)