Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	20.28	20.40	20.06	20.25	1,615,447	+0.01(+0.05%)
Jun 29, 2017	20.17	20.44	19.99	20.24	1,541,584	+0.07(+0.35%)
Jun 28, 2017	20.16	20.27	19.99	20.17	1,662,247	+0.09(+0.45%)
Jun 27, 2017	19.68	20.20	19.61	20.08	1,913,598	+0.28(+1.41%)
Jun 26, 2017	19.19	19.86	19.06	19.80	2,231,550	+0.67(+3.50%)
Jun 23, 2017	19.35	19.43	18.75	19.13	6,601,005	-0.25(-1.29%)
Jun 22, 2017	19.13	19.43	19.05	19.38	1,853,461	+0.33(+1.73%)
Jun 21, 2017	19.25	19.38	19.02	19.05	1,312,979	-0.24(-1.24%)
Jun 20, 2017	19.33	19.40	19.14	19.29	1,886,574	-0.07(-0.36%)
Jun 19, 2017	19.20	19.40	18.88	19.36	1,522,292	+0.18(+0.94%)
Jun 16, 2017	19.39	19.51	18.91	19.18	3,051,800	-0.34(-1.74%)
Jun 15, 2017	19.31	19.59	19.22	19.52	1,982,577	+0.07(+0.36%)
Jun 14, 2017	19.36	19.50	19.12	19.45	1,555,708	+0.14(+0.73%)
Jun 13, 2017	19.40	19.55	19.02	19.31	2,101,511	-0.15(-0.77%)
Jun 12, 2017	19.45	20.04	19.35	19.46	2,577,322	+0.03(+0.15%)
Jun 09, 2017	18.57	19.46	18.49	19.43	2,540,524	+0.99(+5.37%)
Jun 08, 2017	18.35	18.80	18.25	18.44	2,196,352	+0.14(+0.77%)
Jun 07, 2017	17.75	18.67	17.62	18.30	7,433,547	+0.76(+4.33%)
Jun 06, 2017	17.75	17.82	17.39	17.54	2,233,442	-0.19(-1.07%)
Jun 05, 2017	18.00	18.04	17.70	17.73	1,110,778	-0.27(-1.50%)
Jun 02, 2017	18.09	18.41	18.00	18.00	2,397,829	-0.26(-1.42%)
Jun 01, 2017	17.96	18.34	17.87	18.26	1,926,720	+0.24(+1.33%)
May 31, 2017	17.96	18.05	17.78	18.02	1,708,276	+0.15(+0.84%)
May 30, 2017	17.71	18.05	17.69	17.87	2,128,406	+0.15(+0.85%)
May 26, 2017	17.62	17.80	17.36	17.72	3,680,681	+0.25(+1.43%)
May 25, 2017	17.57	17.94	17.45	17.47	2,762,553	+0.09(+0.52%)
May 24, 2017	17.75	17.85	17.26	17.38	2,241,925	-0.18(-1.03%)
May 23, 2017	18.18	18.27	17.54	17.56	2,366,023	-0.67(-3.68%)
May 22, 2017	18.37	18.59	18.17	18.23	2,648,847	-0.09(-0.49%)
May 19, 2017	18.48	18.57	18.14	18.32	3,388,143	-0.12(-0.65%)
May 18, 2017	18.70	18.92	18.43	18.44	1,613,406	-0.26(-1.39%)
May 17, 2017	19.70	19.80	18.68	18.70	3,959,110	-1.00(-5.08%)
May 16, 2017	19.88	19.96	19.55	19.70	2,440,894	-0.29(-1.45%)
May 15, 2017	20.10	20.26	19.98	19.99	1,851,975	-0.09(-0.45%)
May 12, 2017	20.27	20.38	19.99	20.08	1,894,035	-0.27(-1.33%)
May 11, 2017	20.32	20.60	19.99	20.35	2,042,528	-0.07(-0.34%)
May 10, 2017	20.33	20.57	20.27	20.42	1,848,682	+0.02(+0.10%)
May 09, 2017	19.91	20.54	19.91	20.40	3,143,033	+0.61(+3.08%)
May 08, 2017	19.73	19.94	19.53	19.79	1,913,992	-0.07(-0.35%)
May 05, 2017	19.90	20.13	19.63	19.86	2,485,030	+0.00(+0.00%)
May 04, 2017	19.95	21.01	19.75	19.86	5,158,038	+0.22(+1.12%)
May 03, 2017	19.51	19.79	19.41	19.64	2,400,248	+0.20(+1.03%)
May 02, 2017	19.02	19.49	18.96	19.44	2,610,450	+0.43(+2.26%)
May 01, 2017	19.08	19.19	18.78	19.01	1,940,872	-0.01(-0.05%)
Apr 28, 2017	19.32	19.32	18.91	19.02	2,015,799	-0.28(-1.45%)
Apr 27, 2017	19.39	19.56	19.25	19.30	1,672,023	-0.12(-0.62%)
Apr 26, 2017	19.43	19.62	19.33	19.42	2,185,714	+0.06(+0.31%)
Apr 25, 2017	19.34	19.65	19.25	19.36	2,354,790	+0.10(+0.52%)
Apr 24, 2017	19.35	19.57	19.20	19.26	2,997,187	-0.43(-2.18%)
Apr 21, 2017	19.98	20.09	19.65	19.69	3,027,778	-0.29(-1.45%)
Apr 20, 2017	20.06	20.15	19.91	19.98	1,782,985	+0.12(+0.60%)
Apr 19, 2017	19.97	20.03	19.85	19.86	1,396,022	-0.03(-0.15%)
Apr 18, 2017	19.94	19.94	19.74	19.89	1,510,266	+0.00(+0.00%)
Apr 17, 2017	19.89	20.06	19.74	19.89	2,193,717	+0.09(+0.45%)
Apr 13, 2017	20.06	20.14	19.66	19.80	2,831,558	-0.26(-1.30%)
Apr 12, 2017	20.13	20.22	20.00	20.06	2,022,800	-0.20(-0.99%)
Apr 11, 2017	20.15	20.29	20.02	20.26	1,336,301	+0.11(+0.55%)
Apr 10, 2017	19.90	20.22	19.90	20.15	1,223,939	+0.26(+1.31%)
Apr 07, 2017	19.78	19.95	19.71	19.89	1,423,695	+0.10(+0.51%)
Apr 06, 2017	19.43	19.83	19.43	19.79	4,143,158	+0.44(+2.27%)
Apr 05, 2017	19.85	19.90	19.23	19.35	3,030,880	-0.37(-1.88%)
Apr 04, 2017	20.30	20.34	19.60	19.72	2,614,141	-0.64(-3.14%)
Apr 03, 2017	20.45	20.57	20.23	20.36	2,003,416	-0.08(-0.39%)
Mar 31, 2017	20.35	20.61	20.35	20.44	1,217,895	+0.09(+0.44%)
Mar 30, 2017	20.21	20.55	20.21	20.35	1,502,120	+0.05(+0.25%)
Mar 29, 2017	20.01	20.47	19.98	20.30	2,490,312	+0.35(+1.75%)
Mar 28, 2017	20.01	20.16	19.77	19.95	3,430,814	-0.06(-0.30%)
Mar 27, 2017	20.08	20.38	19.93	20.01	2,194,470	-0.26(-1.28%)
Mar 24, 2017	20.11	20.34	20.11	20.27	1,285,270	+0.10(+0.50%)
Mar 23, 2017	20.30	20.37	20.08	20.17	1,464,816	-0.16(-0.79%)
Mar 22, 2017	20.13	20.36	19.98	20.33	1,339,112	+0.12(+0.59%)
Mar 21, 2017	20.38	20.38	19.86	20.21	1,600,914	-0.15(-0.74%)
Mar 20, 2017	20.65	20.77	20.27	20.36	773,767	-0.33(-1.59%)
Mar 17, 2017	20.60	20.72	20.41	20.69	1,595,870	+0.15(+0.73%)
Mar 16, 2017	20.94	21.06	20.52	20.54	1,381,264	-0.37(-1.77%)
Mar 15, 2017	20.90	21.13	20.66	20.91	1,235,228	+0.13(+0.63%)
Mar 14, 2017	20.68	20.88	20.50	20.78	1,712,854	+0.09(+0.43%)
Mar 13, 2017	20.66	20.72	20.41	20.69	2,240,930	+0.09(+0.44%)
Mar 10, 2017	20.40	20.83	20.22	20.60	8,436,280	+0.32(+1.58%)
Mar 09, 2017	20.70	20.85	20.22	20.28	3,907,142	-0.52(-2.50%)
Mar 08, 2017	20.88	21.00	20.78	20.80	4,145,222	-0.06(-0.29%)
Mar 07, 2017	21.71	21.71	20.79	20.86	1,796,689	-0.43(-2.02%)
Mar 06, 2017	21.58	21.59	21.18	21.29	988,107	-0.43(-1.98%)
Mar 03, 2017	22.00	22.12	21.60	21.72	1,207,519	-0.27(-1.23%)
Mar 02, 2017	21.82	22.01	21.69	21.99	1,934,466	+0.14(+0.64%)
Mar 01, 2017	22.06	22.18	21.57	21.85	1,884,694	-0.02(-0.09%)
Feb 28, 2017	22.33	22.34	21.66	21.87	1,782,646	-0.58(-2.58%)
Feb 27, 2017	22.42	22.72	22.30	22.45	1,524,249	+0.03(+0.13%)
Feb 24, 2017	22.16	22.78	22.04	22.42	2,036,090	+0.30(+1.36%)
Feb 23, 2017	22.31	22.94	22.09	22.12	3,158,839	-0.61(-2.68%)
Feb 22, 2017	22.92	23.04	22.72	22.73	1,431,415	-0.24(-1.04%)
Feb 21, 2017	22.81	23.15	22.73	22.97	1,959,802	+0.20(+0.88%)
Feb 17, 2017		22.77	22.77	22.77	0	+0.21(+0.93%)
Feb 16, 2017	22.92	23.08	22.41	22.56	1,737,738	-0.39(-1.70%)
Feb 15, 2017	23.50	23.50	22.77	22.95	1,647,542	-0.20(-0.86%)
Feb 14, 2017	22.96	23.48	22.96	23.15	1,968,352	+0.08(+0.35%)
Feb 13, 2017	23.39	23.63	23.02	23.07	2,159,275	-0.19(-0.82%)
Feb 10, 2017	23.60	23.83	23.25	23.26	2,143,074	-0.29(-1.23%)
Feb 09, 2017	23.28	23.84	23.26	23.55	1,905,601	+0.34(+1.46%)
Feb 08, 2017	22.88	23.25	22.82	23.21	2,460,853	+0.31(+1.35%)
Feb 07, 2017	22.96	23.14	22.79	22.90	1,893,917	-0.01(-0.04%)
Feb 06, 2017	22.36	23.12	22.29	22.91	4,150,815	+0.45(+2.00%)
Feb 03, 2017	21.59	22.73	21.56	22.46	5,077,015	+0.85(+3.93%)
Feb 02, 2017	22.34	23.09	21.51	21.61	13,661,008	-2.54(-10.52%)
Feb 01, 2017	23.85	24.20	23.73	24.15	3,279,816	+0.35(+1.47%)
Jan 31, 2017	24.00	24.05	23.19	23.80	4,104,979	-0.57(-2.34%)
Jan 30, 2017	24.05	24.45	23.84	24.37	2,392,050	+0.15(+0.62%)
Jan 27, 2017	24.68	24.74	24.19	24.22	2,482,198	-0.39(-1.58%)
Jan 26, 2017	24.78	25.45	24.54	24.61	2,363,988	-0.13(-0.53%)
Jan 25, 2017	25.37	25.67	24.73	24.74	2,894,393	-0.65(-2.56%)
Jan 24, 2017	25.33	25.57	25.23	25.39	1,422,272	+0.14(+0.55%)
Jan 23, 2017	25.30	25.44	24.99	25.25	2,261,480	-0.17(-0.67%)
Jan 20, 2017	25.78	26.00	25.42	25.42	1,311,893	-0.46(-1.78%)
Jan 19, 2017	25.96	26.13	25.56	25.88	1,189,019	-0.15(-0.58%)
Jan 18, 2017	25.93	26.03	25.24	26.03	2,179,211	+0.04(+0.15%)
Jan 17, 2017	26.04	26.47	25.87	25.99	1,404,296	+0.22(+0.85%)
Jan 13, 2017		25.77	25.77	25.77	0	-0.11(-0.43%)
Jan 12, 2017	25.71	25.99	25.49	25.88	1,337,841	+0.08(+0.31%)
Jan 11, 2017	26.19	26.33	25.40	25.80	1,279,680	-0.47(-1.79%)
Jan 10, 2017	25.87	26.32	25.81	26.27	1,063,546	+0.25(+0.96%)
Jan 09, 2017	25.77	26.08	25.68	26.02	1,328,437	+0.33(+1.28%)
Jan 06, 2017	26.31	26.34	25.65	25.69	1,782,254	-0.52(-1.98%)
Jan 05, 2017	26.56	26.56	25.59	26.21	2,204,153	-0.59(-2.20%)
Jan 04, 2017	26.36	26.98	26.36	26.80	2,327,368	+0.57(+2.17%)
Jan 03, 2017	26.55	26.58	25.94	26.23	1,850,179	-0.19(-0.72%)
Dec 30, 2016		26.42	26.42	26.42	0	-0.01(-0.04%)
Dec 29, 2016	26.35	26.66	26.11	26.43	611,320	+0.02(+0.08%)
Dec 28, 2016	26.54	26.61	26.18	26.41	516,668	-0.09(-0.34%)
Dec 27, 2016	26.36	26.54	26.23	26.50	708,525	+0.26(+0.99%)
Dec 23, 2016		26.24	26.24	26.24	0	+0.43(+1.67%)
Dec 22, 2016	27.12	27.15	25.76	25.81	1,956,708	-1.40(-5.15%)
Dec 21, 2016	26.98	27.30	26.90	27.21	1,372,073	+0.11(+0.41%)
Dec 20, 2016	26.80	27.12	26.72	27.10	747,163	+0.28(+1.04%)
Dec 19, 2016	26.71	27.02	26.65	26.82	1,041,748	+0.13(+0.49%)
Dec 16, 2016	26.90	27.18	26.66	26.69	1,817,229	-0.26(-0.96%)
Dec 15, 2016	26.95	27.13	26.80	26.95	827,348	+0.11(+0.41%)
Dec 14, 2016	27.46	27.47	26.74	26.84	1,182,804	-0.48(-1.76%)
Dec 13, 2016	27.14	27.50	27.14	27.32	639,542	+0.19(+0.70%)
Dec 12, 2016	27.43	27.59	27.12	27.13	921,656	-0.41(-1.49%)
Dec 09, 2016	27.50	27.63	27.25	27.54	931,271	-0.08(-0.29%)
Dec 08, 2016	27.28	27.71	27.10	27.62	1,859,890	+0.46(+1.69%)
Dec 07, 2016	27.28	27.37	27.03	27.16	1,043,071	-0.03(-0.11%)
Dec 06, 2016	26.77	27.23	26.77	27.19	1,510,884	+0.23(+0.85%)
Dec 05, 2016	26.73	27.02	26.49	26.96	1,190,193	+0.44(+1.66%)
Dec 02, 2016	26.59	26.92	26.52	26.52	1,608,239	+0.03(+0.11%)
Dec 01, 2016	26.15	26.66	26.00	26.49	1,537,131	+0.30(+1.15%)
Nov 30, 2016	26.28	26.61	26.10	26.19	1,337,860	-0.24(-0.91%)
Nov 29, 2016	27.05	27.07	26.36	26.43	1,440,592	-0.37(-1.38%)
Nov 28, 2016	26.74	27.05	26.65	26.80	1,038,068	-0.13(-0.48%)
Nov 25, 2016	27.10	27.14	26.79	26.93	528,187	+0.01(+0.04%)
Nov 23, 2016		26.92	26.92	26.92	0	+0.17(+0.64%)
Nov 22, 2016	26.63	27.13	26.46	26.75	1,855,082	+0.31(+1.17%)
Nov 21, 2016	26.19	26.70	26.19	26.44	2,001,092	+0.22(+0.84%)
Nov 18, 2016	26.52	26.92	25.83	26.22	1,986,365	-0.64(-2.38%)
Nov 17, 2016	26.05	27.00	25.89	26.86	4,400,250	+0.87(+3.35%)
Nov 16, 2016	24.84	26.92	24.65	25.99	4,778,422	+1.15(+4.63%)
Nov 15, 2016	26.64	26.92	23.72	24.84	10,942,443	-4.28(-14.70%)
Nov 14, 2016	28.76	30.17	28.52	29.12	4,911,039	+0.66(+2.32%)
Nov 11, 2016	27.50	28.49	27.29	28.46	1,545,572	+0.84(+3.04%)
Nov 10, 2016	27.00	27.70	26.89	27.62	1,735,757	+0.89(+3.33%)
Nov 09, 2016	25.62	26.82	25.55	26.73	1,767,085	+0.86(+3.32%)
Nov 08, 2016	25.74	26.00	25.56	25.87	1,163,393	+0.10(+0.39%)
Nov 07, 2016	25.75	25.85	25.54	25.77	1,232,033	+0.27(+1.06%)
Nov 04, 2016	25.79	25.98	25.41	25.50	1,010,055	-0.24(-0.93%)
Nov 03, 2016	25.73	26.05	25.66	25.74	1,058,226	-0.02(-0.08%)
Nov 02, 2016	25.49	26.18	25.49	25.76	1,920,168	+0.23(+0.90%)
Nov 01, 2016	25.33	25.72	25.11	25.53	1,451,461	-0.41(-1.58%)
Oct 31, 2016	25.40	25.99	25.25	25.94	1,594,650	+0.34(+1.33%)
Oct 28, 2016	25.15	25.70	25.15	25.60	1,442,297	+0.35(+1.39%)
Oct 27, 2016	25.58	25.58	25.03	25.25	1,749,380	-0.29(-1.14%)
Oct 26, 2016	25.71	25.89	25.40	25.54	2,506,229	-0.31(-1.20%)
Oct 25, 2016	26.22	26.29	25.76	25.85	1,298,878	-0.58(-2.19%)
Oct 24, 2016	26.64	26.64	26.24	26.43	858,498	+0.10(+0.38%)
Oct 21, 2016	26.11	26.39	25.84	26.33	1,216,962	+0.00(+0.00%)
Oct 20, 2016	26.34	26.53	26.26	26.33	995,117	+0.04(+0.15%)
Oct 19, 2016	26.07	26.35	25.94	26.29	771,916	+0.30(+1.15%)
Oct 18, 2016	26.04	26.08	25.71	25.99	1,162,961	+0.00(+0.00%)
Oct 17, 2016	25.91	26.09	25.89	25.99	1,029,119	-0.01(-0.04%)
Oct 14, 2016	25.95	26.11	25.71	26.00	1,600,504	+0.05(+0.19%)
Oct 13, 2016	25.70	26.03	25.43	25.95	1,356,389	+0.01(+0.04%)
Oct 12, 2016	25.47	26.05	25.41	25.94	1,597,936	+0.58(+2.29%)
Oct 11, 2016	25.69	25.73	25.20	25.36	1,543,260	-0.39(-1.51%)
Oct 10, 2016	25.72	25.83	25.55	25.75	683,910	+0.21(+0.82%)
Oct 07, 2016	25.75	25.78	25.08	25.54	2,270,270	-0.15(-0.58%)
Oct 06, 2016	25.86	25.86	25.57	25.69	1,294,492	-0.17(-0.66%)
Oct 05, 2016	25.48	25.89	25.44	25.86	2,918,879	+0.60(+2.38%)
Oct 04, 2016	25.32	25.78	25.07	25.26	2,576,310	-0.11(-0.43%)
Oct 03, 2016	25.72	25.82	25.22	25.37	2,033,805	-0.31(-1.21%)
Sep 30, 2016	25.90	26.08	25.58	25.68	3,852,685	-0.27(-1.04%)
Sep 29, 2016	27.15	27.28	25.89	25.95	8,617,483	-2.06(-7.35%)
Sep 28, 2016	28.04	28.19	27.54	28.01	4,688,795	-0.15(-0.53%)
Sep 27, 2016	27.90	28.37	27.75	28.16	24,499,486	+0.34(+1.22%)
Sep 26, 2016	28.13	28.59	27.80	27.82	7,671,790	+1.21(+4.55%)
Sep 23, 2016	26.37	26.88	26.37	26.61	785,708	+0.15(+0.57%)
Sep 22, 2016	26.61	26.73	26.37	26.46	1,530,919	+0.13(+0.49%)
Sep 21, 2016	26.28	26.52	26.03	26.33	1,652,187	+0.10(+0.38%)
Sep 20, 2016	26.61	26.73	26.13	26.23	1,506,934	-0.35(-1.32%)
Sep 19, 2016	26.61	26.80	26.41	26.58	1,314,925	-0.05(-0.19%)
Sep 16, 2016	26.64	26.90	26.43	26.63	1,723,389	-0.03(-0.11%)
Sep 15, 2016	27.11	27.04	26.41	26.66	1,676,903	-0.45(-1.66%)
Sep 14, 2016	26.78	27.16	26.46	27.11	1,638,896	+0.40(+1.50%)
Sep 13, 2016	26.90	27.08	26.43	26.71	1,344,789	-0.48(-1.77%)
Sep 12, 2016	27.15	27.32	26.76	27.19	1,758,980	+0.15(+0.55%)
Sep 09, 2016	27.77	27.80	26.99	27.04	1,744,040	-0.83(-2.98%)
Sep 08, 2016	28.67	28.67	27.87	27.87	1,602,346	-0.89(-3.09%)
Sep 07, 2016	27.71	28.86	27.43	28.76	2,934,180	+1.08(+3.90%)
Sep 06, 2016	27.79	27.79	27.44	27.68	944,074	-0.03(-0.11%)
Sep 02, 2016	27.55	27.71	27.71	27.71	1,067,700	+0.30(+1.09%)
Sep 01, 2016	27.30	27.46	27.05	27.41	773,661	+0.19(+0.70%)
Aug 31, 2016	27.05	27.34	27.05	27.22	819,326	+0.25(+0.93%)
Aug 30, 2016	27.45	27.49	26.84	26.97	1,090,494	-0.42(-1.53%)
Aug 29, 2016	27.19	27.50	27.16	27.39	880,250	+0.20(+0.74%)
Aug 26, 2016	27.89	27.89	27.00	27.19	1,888,506	-0.60(-2.16%)
Aug 25, 2016	28.34	28.37	27.70	27.79	1,219,952	-0.56(-1.98%)
Aug 24, 2016	28.01	28.57	27.96	28.35	2,112,997	+0.31(+1.11%)
Aug 23, 2016	27.79	28.12	27.74	28.04	1,561,537	+0.29(+1.05%)
Aug 22, 2016	27.38	28.13	27.38	27.75	1,829,898	-0.17(-0.61%)
Aug 19, 2016	27.39	28.04	27.35	27.92	1,250,431	+0.51(+1.86%)
Aug 18, 2016	27.39	27.86	27.25	27.41	1,150,846	+0.09(+0.33%)
Aug 17, 2016	27.64	27.70	27.25	27.32	1,748,197	-0.51(-1.83%)
Aug 16, 2016	27.41	27.90	27.24	27.83	1,856,003	+0.45(+1.64%)
Aug 15, 2016	27.10	27.52	27.10	27.38	1,140,988	+0.32(+1.18%)
Aug 12, 2016	26.85	27.22	26.85	27.06	1,307,796	+0.18(+0.67%)
Aug 11, 2016	26.95	27.31	26.69	26.88	1,092,268	+0.18(+0.67%)
Aug 10, 2016	26.49	26.85	26.44	26.70	1,902,940	+0.25(+0.95%)
Aug 09, 2016	26.55	26.66	26.43	26.45	1,373,442	-0.04(-0.15%)
Aug 08, 2016	26.32	26.59	26.19	26.49	1,557,483	+0.00(+0.00%)
Aug 05, 2016	26.44	26.90	26.12	26.49	1,950,543	+0.00(+0.00%)
Aug 04, 2016	28.02	28.81	26.07	26.49	8,759,969	-3.36(-11.26%)
Aug 03, 2016	28.70	29.92	28.25	29.85	2,813,130	+1.14(+3.97%)
Aug 02, 2016	29.37	29.39	28.61	28.71	1,370,382	-0.62(-2.11%)
Aug 01, 2016	29.12	29.46	29.05	29.33	1,347,340	+0.00(+0.00%)
Jul 29, 2016	29.26	29.51	29.14	29.33	1,087,885	+0.08(+0.27%)
Jul 28, 2016	29.39	29.39	28.88	29.25	1,406,827	-0.18(-0.61%)
Jul 27, 2016	30.00	30.40	29.36	29.43	1,566,683	-0.51(-1.70%)
Jul 26, 2016	29.78	30.07	29.70	29.94	655,464	+0.19(+0.64%)
Jul 25, 2016	29.73	30.08	29.64	29.75	888,990	+0.02(+0.07%)
Jul 22, 2016	29.38	29.82	29.34	29.73	858,912	+0.34(+1.16%)
Jul 21, 2016	29.48	29.73	29.25	29.39	966,076	-0.08(-0.27%)
Jul 20, 2016	29.64	29.74	29.45	29.47	922,248	-0.09(-0.30%)
Jul 19, 2016	29.43	29.66	29.35	29.56	813,050	+0.13(+0.44%)
Jul 18, 2016	29.23	29.44	29.23	29.43	730,493	+0.24(+0.82%)
Jul 15, 2016	29.48	29.59	29.11	29.19	958,946	-0.18(-0.61%)
Jul 14, 2016	30.52	30.73	29.35	29.37	1,492,949	-0.99(-3.26%)
Jul 13, 2016	30.25	30.47	30.20	30.36	1,333,666	+0.05(+0.16%)
Jul 12, 2016	30.31	30.50	30.05	30.31	1,586,798	+0.19(+0.63%)
Jul 11, 2016	29.80	30.16	29.78	30.12	1,057,479	+0.32(+1.07%)
Jul 08, 2016	29.54	29.85	29.33	29.80	787,744	+0.47(+1.60%)
Jul 07, 2016	29.12	29.60	29.12	29.33	903,499	+0.16(+0.55%)
Jul 06, 2016	28.83	29.17	28.72	29.17	2,454,872	+0.29(+1.00%)
Jul 05, 2016	29.27	29.29	28.70	28.88	1,430,199	-0.44(-1.50%)