Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.31	12.43	12.07	12.35	1,258,865	+0.09(+0.73%)
Jun 29, 2023	11.99	12.35	11.96	12.26	1,675,857	+0.25(+2.08%)
Jun 28, 2023	12.25	12.25	11.88	12.01	1,353,385	-0.27(-2.20%)
Jun 27, 2023	12.04	12.42	11.87	12.28	1,257,843	+0.31(+2.59%)
Jun 26, 2023	11.83	12.14	11.74	11.97	2,189,326	+0.05(+0.42%)
Jun 23, 2023	12.02	12.26	11.90	11.92	2,915,741	-0.23(-1.89%)
Jun 22, 2023	12.33	12.33	12.05	12.15	1,353,371	-0.21(-1.70%)
Jun 21, 2023	12.47	12.50	12.29	12.36	1,084,194	-0.19(-1.51%)
Jun 20, 2023	12.29	12.60	12.22	12.55	1,903,965	+0.17(+1.37%)
Jun 16, 2023	12.37	12.48	12.04	12.38	3,414,160	+0.09(+0.73%)
Jun 15, 2023	12.01	12.33	11.95	12.29	1,359,195	+0.20(+1.65%)
Jun 14, 2023	12.36	12.48	11.98	12.09	1,804,831	-0.29(-2.34%)
Jun 13, 2023	12.29	12.41	12.14	12.38	1,695,827	+0.16(+1.31%)
Jun 12, 2023	12.05	12.26	11.83	12.22	1,630,989	+0.19(+1.58%)
Jun 09, 2023	12.11	12.21	11.94	12.03	1,281,203	-0.02(-0.17%)
Jun 08, 2023	12.38	12.41	11.96	12.05	2,637,351	-0.43(-3.45%)
Jun 07, 2023	11.94	12.55	11.90	12.48	2,847,399	+0.67(+5.67%)
Jun 06, 2023	11.41	11.95	11.41	11.81	1,613,302	+0.34(+2.96%)
Jun 05, 2023	11.75	11.87	11.43	11.47	2,132,153	-0.46(-3.86%)
Jun 02, 2023	11.54	11.98	11.53	11.93	1,393,386	+0.62(+5.48%)