Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	28.62	28.77	28.42	28.72	1,235,636	+0.24(+0.84%)
May 27, 2016	28.41	28.48	28.48	28.48	1,266,000	+0.25(+0.89%)
May 26, 2016	28.08	28.36	27.87	28.23	1,458,935	+0.05(+0.18%)
May 25, 2016	27.56	28.37	27.50	28.18	2,092,050	+0.62(+2.25%)
May 24, 2016	27.66	27.92	27.48	27.56	1,471,432	-0.18(-0.65%)
May 23, 2016	28.19	28.19	27.74	27.74	1,399,606	-0.45(-1.60%)
May 20, 2016	28.18	28.41	28.08	28.19	956,749	+0.06(+0.21%)
May 19, 2016	27.88	28.37	27.74	28.13	1,415,996	+0.07(+0.25%)
May 18, 2016	28.53	28.65	27.94	28.06	1,270,823	-0.61(-2.13%)
May 17, 2016	29.19	29.31	28.45	28.67	1,306,061	-0.50(-1.71%)
May 16, 2016	29.29	29.46	29.14	29.17	959,421	-0.17(-0.58%)
May 13, 2016	29.15	29.65	29.05	29.34	1,530,834	+0.04(+0.14%)
May 12, 2016	29.72	29.86	29.02	29.30	1,533,465	-0.25(-0.85%)
May 11, 2016	29.98	30.16	29.39	29.55	2,508,363	-0.74(-2.44%)
May 10, 2016	30.30	30.47	29.90	30.29	1,824,040	-0.01(-0.03%)
May 09, 2016	30.15	30.61	30.10	30.30	1,753,480	+0.20(+0.66%)
May 06, 2016	30.15	30.22	29.22	30.10	2,723,597	-0.03(-0.10%)
May 05, 2016	32.10	32.11	30.05	30.13	5,087,470	-1.84(-5.76%)
May 04, 2016	31.53	32.26	31.36	31.97	2,823,024	+0.35(+1.11%)
May 03, 2016	31.69	31.73	31.10	31.62	1,802,703	-0.20(-0.63%)
May 02, 2016	31.55	31.85	31.26	31.82	1,657,451	+0.42(+1.34%)
Apr 29, 2016	31.11	31.64	30.90	31.40	1,523,839	+0.34(+1.09%)
Apr 28, 2016	31.27	31.42	30.97	31.06	781,912	-0.38(-1.21%)
Apr 27, 2016	30.95	31.53	30.86	31.44	1,013,761	+0.37(+1.19%)
Apr 26, 2016	30.75	31.06	30.66	31.07	995,444	+0.41(+1.34%)
Apr 25, 2016	30.27	30.70	30.12	30.66	1,115,600	+0.35(+1.15%)
Apr 22, 2016	30.17	30.49	30.11	30.31	1,022,801	+0.03(+0.10%)
Apr 21, 2016	30.30	30.69	30.06	30.28	1,279,303	+0.18(+0.60%)
Apr 20, 2016	30.63	30.79	30.09	30.10	1,096,184	-0.59(-1.92%)
Apr 19, 2016	30.66	31.16	30.49	30.69	1,058,239	+0.17(+0.56%)
Apr 18, 2016	30.42	30.78	30.16	30.52	1,091,371	+0.03(+0.10%)
Apr 15, 2016	30.53	30.81	30.26	30.49	1,207,043	-0.06(-0.20%)
Apr 14, 2016	31.43	31.43	30.52	30.55	1,255,081	-0.89(-2.83%)
Apr 13, 2016	31.13	31.59	31.00	31.44	928,455	+0.62(+2.01%)
Apr 12, 2016	30.86	31.09	30.43	30.82	1,096,631	-0.06(-0.19%)
Apr 11, 2016	31.32	31.58	30.87	30.88	1,106,783	-0.15(-0.48%)
Apr 08, 2016	31.24	31.34	30.90	31.03	1,663,638	-0.21(-0.67%)
Apr 07, 2016	32.10	32.10	30.84	31.24	2,878,924	-0.98(-3.04%)
Apr 06, 2016	32.24	32.51	31.78	32.22	1,277,210	-0.08(-0.25%)
Apr 05, 2016	32.33	32.54	32.13	32.30	1,804,171	-0.25(-0.77%)
Apr 04, 2016	32.66	32.66	32.12	32.55	1,028,847	-0.12(-0.37%)
Apr 01, 2016	32.11	32.75	32.01	32.67	930,109	+0.29(+0.90%)
Mar 31, 2016	32.69	32.83	32.23	32.38	1,009,529	-0.37(-1.13%)
Mar 30, 2016	32.91	32.93	32.55	32.75	869,185	+0.26(+0.80%)
Mar 29, 2016	32.15	32.74	32.01	32.49	891,445	+0.45(+1.40%)
Mar 28, 2016	31.92	32.25	31.72	32.04	601,776	+0.15(+0.47%)
Mar 24, 2016	32.23	31.89	31.89	31.89	1,000,500	-0.33(-1.02%)
Mar 23, 2016	32.32	32.56	32.14	32.22	1,212,720	-0.16(-0.49%)
Mar 22, 2016	32.29	32.66	32.23	32.38	691,760	-0.11(-0.34%)
Mar 21, 2016	32.47	32.71	32.31	32.49	714,335	-0.01(-0.03%)
Mar 18, 2016	32.55	32.72	32.40	32.50	1,310,792	-0.06(-0.18%)
Mar 17, 2016	32.04	32.74	31.79	32.56	1,442,726	+0.50(+1.56%)
Mar 16, 2016	31.63	32.11	31.35	32.06	1,146,196	+0.20(+0.63%)
Mar 15, 2016	31.66	32.24	31.62	31.86	1,453,073	+0.07(+0.22%)
Mar 14, 2016	31.65	31.86	31.52	31.79	1,018,628	+0.05(+0.16%)
Mar 11, 2016	31.20	31.91	31.17	31.74	1,664,629	+0.88(+2.85%)
Mar 10, 2016	30.20	30.94	30.04	30.86	1,712,929	+0.08(+0.26%)
Mar 09, 2016	30.97	31.20	30.64	30.78	1,855,304	+0.01(+0.03%)
Mar 08, 2016	30.90	31.11	30.59	30.77	1,657,871	-0.19(-0.61%)
Mar 07, 2016	31.17	31.30	30.79	30.96	1,471,833	-0.36(-1.15%)
Mar 04, 2016	31.58	31.74	31.18	31.32	1,243,414	-0.18(-0.57%)
Mar 03, 2016	31.81	31.90	31.33	31.50	1,601,044	-0.32(-1.01%)
Mar 02, 2016	31.56	31.83	31.26	31.82	1,988,834	+0.26(+0.82%)