Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.50	27.86	27.47	27.74	1,870,829	+0.16(+0.58%)
Feb 27, 2013	27.21	27.80	27.19	27.58	1,448,144	+0.35(+1.29%)
Feb 26, 2013	27.08	27.37	26.64	27.23	2,793,418	-0.24(-0.87%)
Feb 22, 2013	27.38	27.58	27.14	27.47	2,009,865	+0.19(+0.70%)
Feb 21, 2013	27.38	27.47	27.16	27.28	3,207,307	-0.19(-0.69%)
Feb 20, 2013	27.52	27.74	27.43	27.47	2,181,090	-0.11(-0.40%)
Feb 19, 2013	27.26	27.61	26.98	27.58	2,012,377	+0.24(+0.88%)
Feb 15, 2013	26.69	27.72	26.63	27.34	3,373,970	+0.63(+2.36%)
Feb 14, 2013	26.38	26.79	26.29	26.71	2,169,833	+0.12(+0.45%)
Feb 13, 2013	26.46	26.69	26.31	26.59	1,926,816	+0.16(+0.61%)
Feb 12, 2013	26.59	26.65	26.16	26.43	2,530,012	-0.08(-0.30%)
Feb 11, 2013	26.94	27.09	26.48	26.51	2,407,990	-0.53(-1.96%)
Feb 08, 2013	26.18	27.04	26.02	27.04	1,992,144	+0.85(+3.25%)
Feb 07, 2013	25.73	26.48	25.00	26.19	6,622,202	-0.65(-2.42%)
Feb 06, 2013	26.68	26.95	26.51	26.84	2,217,990	+0.20(+0.75%)
Feb 04, 2013	27.09	27.15	26.36	26.64	3,294,844	-0.68(-2.49%)