Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	9.010	9.430	8.960	9.050	317,300	+0.00(+0.00%)
Feb 27, 2007	9.070	9.110	8.940	9.050	299,900	-0.09(-0.98%)
Feb 26, 2007	9.190	9.320	9.020	9.140	351,300	-0.01(-0.11%)
Feb 23, 2007	9.120	9.240	9.000	9.150	364,400	+0.03(+0.33%)
Feb 22, 2007	9.250	9.370	9.110	9.120	633,800	+0.07(+0.77%)
Feb 21, 2007	9.150	9.250	8.850	9.050	654,700	-0.22(-2.37%)
Feb 20, 2007	9.370	9.450	9.210	9.270	537,200	-0.20(-2.11%)
Feb 16, 2007	9.440	9.650	9.250	9.470	662,900	+0.03(+0.32%)
Feb 15, 2007	9.550	9.550	9.360	9.440	503,000	-0.06(-0.63%)
Feb 14, 2007	9.350	9.520	9.260	9.500	446,849	+0.23(+2.48%)
Feb 13, 2007	9.200	9.300	9.150	9.270	504,839	-0.02(-0.22%)
Feb 12, 2007	9.400	9.420	9.240	9.290	559,991	-0.16(-1.69%)
Feb 09, 2007	9.500	9.620	9.370	9.450	716,800	-0.07(-0.74%)
Feb 08, 2007	9.400	9.680	9.220	9.520	961,000	+0.12(+1.28%)
Feb 07, 2007	9.000	9.430	8.900	9.400	1,312,700	+0.40(+4.44%)
Feb 06, 2007	8.850	9.040	8.820	9.000	756,900	+0.11(+1.24%)
Feb 05, 2007	8.830	8.940	8.740	8.890	530,300	+0.08(+0.91%)
Feb 02, 2007	8.940	8.940	8.660	8.810	661,000	-0.03(-0.34%)
Feb 01, 2007	8.810	8.940	8.660	8.840	353,500	+0.04(+0.45%)
Jan 31, 2007	8.600	8.890	8.570	8.800	587,900	+0.19(+2.21%)
Jan 30, 2007	8.850	8.850	8.530	8.610	562,100	-0.16(-1.82%)
Jan 29, 2007	8.540	8.860	8.470	8.770	1,108,600	+0.39(+4.65%)
Jan 26, 2007	8.350	8.520	8.330	8.380	312,500	+0.00(+0.00%)
Jan 25, 2007	8.300	8.480	8.300	8.380	621,300	-0.02(-0.24%)
Jan 24, 2007	8.090	8.610	7.950	8.400	636,500	+0.28(+3.45%)
Jan 23, 2007	7.870	8.180	7.860	8.120	1,088,100	+0.24(+3.05%)
Jan 22, 2007	8.000	8.000	7.760	7.880	296,100	-0.15(-1.87%)
Jan 19, 2007	7.580	8.040	7.570	8.030	694,100	+0.35(+4.56%)
Jan 18, 2007	7.720	7.780	7.620	7.680	417,700	-0.03(-0.39%)
Jan 17, 2007	7.800	7.900	7.710	7.710	308,500	-0.19(-2.41%)
Jan 16, 2007	7.720	8.000	7.720	7.900	340,800	+0.20(+2.60%)
Jan 12, 2007	7.700	8.040	7.620	7.700	1,281,500	-0.05(-0.65%)
Jan 11, 2007	7.640	7.800	7.560	7.750	706,900	+0.09(+1.17%)
Jan 10, 2007	7.550	7.710	7.480	7.660	1,295,500	+0.09(+1.19%)
Jan 09, 2007	7.780	7.780	7.510	7.570	1,366,600	-0.19(-2.45%)
Jan 08, 2007	7.520	7.780	7.520	7.760	457,200	+0.17(+2.24%)
Jan 05, 2007	7.720	7.720	7.500	7.590	639,400	-0.16(-2.06%)
Jan 04, 2007	7.790	7.820	7.670	7.750	1,096,900	-0.01(-0.13%)
Jan 03, 2007	8.400	8.450	7.710	7.760	2,098,400	-0.04(-0.51%)
Dec 29, 2006	8.000	8.000	7.800	7.800	454,200	-0.19(-2.38%)
Dec 28, 2006	7.890	8.000	7.720	7.990	484,100	+0.20(+2.57%)
Dec 27, 2006	7.800	7.810	7.600	7.790	953,800	-0.01(-0.13%)
Dec 26, 2006	7.800	7.840	7.700	7.800	1,861,500	+0.05(+0.65%)
Dec 22, 2006	7.760	7.910	7.700	7.750	1,442,700	-0.01(-0.13%)
Dec 21, 2006	7.950	8.010	7.700	7.760	2,053,000	-0.29(-3.60%)
Dec 20, 2006	7.990	8.400	7.470	8.050	11,573,600	-1.21(-13.07%)
Dec 19, 2006	9.260	9.490	9.060	9.260	1,926,900	+0.00(+0.00%)
Dec 18, 2006	9.650	9.770	9.140	9.260	1,024,900	-0.44(-4.54%)
Dec 15, 2006	9.920	10.05	9.700	9.700	691,200	-0.19(-1.92%)
Dec 14, 2006	10.05	10.05	9.880	9.890	526,300	-0.06(-0.60%)
Dec 13, 2006	10.09	10.19	9.850	9.950	1,050,000	-0.07(-0.70%)
Dec 12, 2006	9.700	10.13	9.500	10.02	968,100	+0.32(+3.30%)
Dec 11, 2006	10.22	10.22	9.700	9.700	1,408,700	-0.27(-2.71%)
Dec 08, 2006	10.00	10.30	9.710	9.970	1,691,700	+0.02(+0.20%)
Dec 07, 2006	10.04	10.35	9.510	9.950	1,191,900	-0.02(-0.20%)
Dec 06, 2006	9.300	9.990	9.100	9.970	1,389,300	+0.52(+5.50%)
Dec 05, 2006	9.570	9.680	9.150	9.450	1,798,300	-0.12(-1.25%)
Dec 04, 2006	9.650	9.750	9.510	9.570	1,406,600	+0.01(+0.10%)