Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.74	31.80	31.55	31.58	1,255,243	-0.07(-0.22%)
Feb 26, 2016	31.50	31.72	31.38	31.65	970,755	+0.17(+0.54%)
Feb 25, 2016	31.34	31.52	31.03	31.48	1,219,720	+0.09(+0.29%)
Feb 24, 2016	31.11	31.47	30.80	31.39	1,083,321	+0.01(+0.03%)
Feb 23, 2016	30.94	31.41	30.70	31.38	1,610,384	+0.42(+1.36%)
Feb 22, 2016	30.90	31.18	30.68	30.96	1,254,139	+0.27(+0.88%)
Feb 19, 2016	31.03	31.03	30.48	30.69	1,469,825	-0.57(-1.82%)
Feb 18, 2016	31.32	31.61	30.72	31.26	1,667,139	-0.15(-0.48%)
Feb 17, 2016	30.30	31.44	30.30	31.41	2,523,972	+0.91(+2.98%)
Feb 16, 2016	30.44	30.77	30.12	30.50	2,049,531	+0.39(+1.30%)
Feb 12, 2016	29.76	30.11	30.11	30.11	1,434,900	+0.47(+1.59%)
Feb 11, 2016	29.63	29.89	29.46	29.64	2,221,952	-0.45(-1.50%)
Feb 10, 2016	30.20	30.56	29.81	30.09	1,325,689	-0.09(-0.30%)
Feb 09, 2016	30.19	30.55	29.95	30.18	2,164,856	-0.34(-1.11%)
Feb 08, 2016	30.13	30.63	29.70	30.52	3,356,774	+0.24(+0.79%)
Feb 05, 2016	30.13	30.70	29.83	30.28	3,934,001	+0.15(+0.50%)
Feb 04, 2016	29.05	30.27	28.07	30.13	11,251,059	+3.49(+13.10%)
Feb 03, 2016	26.98	26.98	26.20	26.64	3,501,967	-0.24(-0.89%)
Feb 02, 2016	27.17	27.36	26.73	26.88	1,428,827	-0.51(-1.86%)
Feb 01, 2016	27.67	28.05	27.16	27.39	2,052,149	-0.17(-0.62%)
Jan 29, 2016	26.53	27.56	26.47	27.56	2,460,616	+1.14(+4.31%)
Jan 28, 2016	27.00	27.04	26.07	26.42	2,194,375	-0.29(-1.09%)
Jan 27, 2016	27.07	27.34	26.47	26.71	2,777,528	-0.43(-1.58%)
Jan 26, 2016	26.36	27.16	26.16	27.14	3,121,539	+1.42(+5.52%)
Jan 25, 2016	25.61	25.97	25.40	25.72	1,609,651	+0.10(+0.39%)
Jan 22, 2016	25.23	25.65	25.00	25.62	2,217,844	+0.68(+2.73%)
Jan 21, 2016	25.44	25.70	24.69	24.94	2,888,147	-0.52(-2.04%)
Jan 20, 2016	25.66	25.92	24.82	25.46	2,250,350	-0.48(-1.85%)
Jan 19, 2016	25.63	26.24	25.38	25.94	2,724,638	-0.12(-0.46%)
Jan 15, 2016	26.10	26.06	26.06	26.06	2,061,000	-0.71(-2.65%)
Jan 14, 2016	26.69	27.01	26.57	26.77	1,401,881	+0.10(+0.37%)
Jan 13, 2016	27.23	27.42	26.54	26.67	1,691,894	-0.50(-1.84%)
Jan 12, 2016	27.19	27.57	26.70	27.17	1,596,690	+0.23(+0.85%)
Jan 11, 2016	26.67	27.11	26.64	26.94	1,371,274	+0.34(+1.28%)
Jan 08, 2016	26.85	27.07	26.38	26.60	1,497,487	-0.18(-0.67%)
Jan 07, 2016	26.95	27.55	26.61	26.78	2,652,070	-0.68(-2.48%)
Jan 06, 2016	27.31	27.74	27.30	27.46	2,669,141	-0.20(-0.72%)
Jan 05, 2016	27.91	28.09	27.50	27.66	2,233,512	-0.19(-0.68%)
Jan 04, 2016	27.54	27.93	27.32	27.85	2,937,105	-0.04(-0.14%)
Dec 31, 2015	28.05	27.89	27.89	27.89	1,141,000	-0.18(-0.64%)
Dec 30, 2015	28.21	28.21	27.82	28.07	1,092,701	-0.14(-0.50%)
Dec 29, 2015	28.14	28.29	27.90	28.21	1,105,583	+0.30(+1.07%)
Dec 28, 2015	28.18	28.20	27.68	27.91	842,274	-0.29(-1.03%)
Dec 24, 2015	28.19	28.20	28.20	28.20	585,700	-0.05(-0.18%)
Dec 23, 2015	28.21	28.30	27.91	28.25	1,123,298	+0.19(+0.68%)
Dec 22, 2015	28.33	28.38	28.01	28.06	1,605,741	-0.17(-0.60%)
Dec 21, 2015	28.06	28.49	28.03	28.23	1,274,616	+0.26(+0.93%)
Dec 18, 2015	28.38	28.42	27.76	27.97	2,570,040	-0.56(-1.96%)
Dec 17, 2015	28.38	28.70	28.13	28.53	2,995,998	-0.02(-0.07%)
Dec 16, 2015	27.96	28.59	27.82	28.55	2,686,376	+0.61(+2.18%)
Dec 15, 2015	27.49	27.99	27.40	27.94	2,870,349	+1.42(+5.35%)
Dec 14, 2015	26.93	27.20	26.39	26.52	1,844,674	-0.44(-1.63%)
Dec 11, 2015	26.72	27.07	26.44	26.96	2,200,644	-0.11(-0.41%)
Dec 10, 2015	26.47	27.17	26.38	27.07	2,236,536	+0.76(+2.89%)
Dec 09, 2015	26.41	26.82	26.27	26.31	972,236	-0.21(-0.79%)
Dec 08, 2015	26.39	26.80	26.28	26.52	1,162,989	-0.04(-0.15%)
Dec 07, 2015	26.64	26.80	26.49	26.56	1,594,690	-0.28(-1.04%)
Dec 04, 2015	25.99	26.94	25.94	26.84	2,228,779	+1.19(+4.64%)
Dec 03, 2015	25.74	26.24	25.55	25.65	1,842,660	-0.06(-0.23%)
Dec 02, 2015	26.10	26.40	25.70	25.71	1,515,338	-0.39(-1.49%)