Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.04	13.04	13.04	1,019,096	+0.22(+1.72%)
Dec 30, 2020	12.83	13.12	12.62	12.82	1,019,096	-0.07(-0.54%)
Dec 29, 2020	13.26	13.26	12.76	12.89	1,747,303	-0.41(-3.08%)
Dec 28, 2020	12.77	13.40	12.65	13.30	1,262,739	+0.65(+5.14%)
Dec 24, 2020	12.76	12.84	12.54	12.65	854,000	-0.13(-1.02%)
Dec 23, 2020	12.51	12.83	12.50	12.78	1,192,100	+0.36(+2.90%)
Dec 22, 2020	11.94	12.46	11.79	12.42	1,299,082	+0.51(+4.28%)
Dec 21, 2020	11.80	12.04	11.61	11.91	1,580,170	-0.33(-2.70%)
Dec 18, 2020	12.68	12.77	12.13	12.24	2,098,600	-0.54(-4.23%)
Dec 17, 2020	12.40	12.79	12.30	12.78	1,541,776	+0.56(+4.58%)
Dec 16, 2020	12.12	12.24	11.98	12.22	1,160,528	+0.11(+0.91%)
Dec 15, 2020	11.70	12.12	11.59	12.11	1,084,092	+0.56(+4.85%)
Dec 14, 2020	11.80	11.89	11.52	11.55	1,277,251	-0.14(-1.20%)
Dec 11, 2020	11.87	12.02	11.43	11.69	1,983,700	-0.30(-2.50%)
Dec 10, 2020	11.77	12.08	11.64	11.99	1,539,955	+0.02(+0.17%)
Dec 09, 2020	11.74	11.97	11.51	11.97	1,957,882	+0.32(+2.75%)
Dec 08, 2020	11.69	11.88	11.49	11.65	1,520,519	-0.09(-0.77%)
Dec 07, 2020	12.32	12.44	11.66	11.74	1,923,785	-0.70(-5.63%)
Dec 04, 2020	11.68	12.54	11.58	12.44	1,988,600	+0.77(+6.60%)
Dec 03, 2020	11.75	11.98	11.64	11.67	1,533,776	+0.03(+0.26%)
Dec 02, 2020	11.64	11.83	11.42	11.64	1,583,434	-0.12(-1.02%)