Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.200	7.200	6.870	6.980	717,780	-0.13(-1.83%)
Nov 27, 2009	7.100	7.280	7.020	7.110	254,526	-0.18(-2.47%)
Nov 25, 2009	7.310	7.420	7.280	7.290	371,153	+0.02(+0.28%)
Nov 24, 2009	7.540	7.540	7.235	7.270	581,149	-0.24(-3.20%)
Nov 23, 2009	7.500	7.580	7.440	7.510	414,280	+0.15(+2.04%)
Nov 20, 2009	7.430	7.580	7.250	7.360	840,735	-0.15(-2.00%)
Nov 19, 2009	7.490	7.600	7.270	7.510	696,250	-0.04(-0.53%)
Nov 18, 2009	7.450	7.550	7.250	7.550	1,077,390	+0.11(+1.48%)
Nov 17, 2009	7.510	7.590	7.440	7.440	919,422	-0.09(-1.20%)
Nov 16, 2009	7.530	7.660	7.470	7.530	795,263	+0.06(+0.80%)
Nov 13, 2009	7.439	7.480	7.250	7.470	811,983	+0.11(+1.49%)
Nov 12, 2009	7.760	7.780	7.310	7.360	709,739	-0.40(-5.15%)
Nov 11, 2009	7.880	7.900	7.640	7.760	398,955	-0.05(-0.64%)
Nov 10, 2009	7.670	7.900	7.620	7.810	1,069,422	+0.07(+0.90%)
Nov 09, 2009	7.520	7.780	7.430	7.740	958,084	+0.27(+3.61%)
Nov 06, 2009	7.310	7.480	7.240	7.470	429,425	+0.08(+1.08%)
Nov 05, 2009	7.200	7.410	7.120	7.390	486,941	+0.27(+3.79%)
Nov 04, 2009	7.160	7.350	7.100	7.120	690,117	-0.01(-0.14%)
Nov 03, 2009	6.840	7.140	6.750	7.130	755,075	+0.24(+3.48%)
Nov 02, 2009	6.850	6.960	6.750	6.890	1,055,135	+0.14(+2.07%)
Oct 30, 2009	6.880	6.880	6.600	6.750	1,038,298	-0.23(-3.30%)
Oct 29, 2009	6.850	7.050	6.820	6.980	608,418	+0.23(+3.41%)
Oct 28, 2009	7.100	7.190	6.750	6.750	855,432	-0.40(-5.59%)
Oct 27, 2009	7.610	7.610	7.150	7.150	1,137,086	-0.41(-5.42%)
Oct 26, 2009	7.490	7.610	7.360	7.560	1,368,657	+0.09(+1.20%)
Oct 23, 2009	7.370	7.480	7.250	7.470	756,893	-0.03(-0.40%)
Oct 22, 2009	7.390	7.600	7.250	7.500	534,444	+0.08(+1.08%)
Oct 21, 2009	7.550	7.730	7.380	7.420	838,011	-0.11(-1.46%)
Oct 20, 2009	7.450	7.620	7.450	7.530	591,626	-0.12(-1.57%)
Oct 19, 2009	7.700	7.700	7.500	7.650	410,781	+0.04(+0.53%)
Oct 16, 2009	7.580	7.750	7.510	7.610	835,088	-0.04(-0.52%)
Oct 15, 2009	7.560	7.680	7.500	7.650	735,210	+0.04(+0.53%)
Oct 14, 2009	7.480	7.630	7.410	7.610	1,090,842	+0.30(+4.10%)
Oct 13, 2009	7.450	7.510	7.300	7.310	1,284,651	-0.14(-1.88%)
Oct 12, 2009	7.435	7.590	7.300	7.450	1,843,348	+0.18(+2.48%)
Oct 09, 2009	7.300	7.300	7.200	7.270	763,455	+0.03(+0.41%)
Oct 08, 2009	7.310	7.320	7.200	7.240	809,754	-0.02(-0.28%)
Oct 07, 2009	7.250	7.330	7.180	7.260	539,043	-0.02(-0.27%)
Oct 06, 2009	6.890	7.280	6.870	7.280	2,054,407	+0.45(+6.59%)
Oct 05, 2009	6.890	7.090	6.800	6.830	1,352,198	+0.05(+0.74%)
Oct 02, 2009	6.810	7.030	6.750	6.780	867,191	-0.07(-1.02%)
Oct 01, 2009	7.040	7.070	6.840	6.850	673,360	-0.26(-3.66%)
Sep 30, 2009	7.330	7.360	7.010	7.110	1,067,615	-0.23(-3.13%)
Sep 29, 2009	7.240	7.420	7.200	7.340	505,236	-0.08(-1.08%)
Sep 28, 2009	7.120	7.500	7.070	7.420	1,050,938	+0.33(+4.65%)
Sep 25, 2009	7.130	7.250	7.040	7.090	1,248,797	-0.07(-0.98%)
Sep 24, 2009	7.460	7.470	7.100	7.160	950,289	-0.21(-2.85%)
Sep 23, 2009	7.450	7.520	7.360	7.370	1,152,316	-0.08(-1.07%)
Sep 22, 2009	7.550	7.550	7.320	7.450	931,196	-0.03(-0.40%)
Sep 21, 2009	7.750	7.860	7.250	7.480	4,095,832	-0.63(-7.77%)
Sep 18, 2009	8.100	8.490	7.960	8.110	7,542,153	+0.12(+1.50%)
Sep 17, 2009	7.870	8.050	7.820	7.990	1,640,596	-0.11(-1.36%)
Sep 16, 2009	7.920	8.180	7.880	8.100	1,573,654	+0.23(+2.92%)
Sep 15, 2009	7.580	7.940	7.300	7.870	2,023,279	+0.29(+3.83%)
Sep 14, 2009	7.380	7.620	7.260	7.580	1,799,768	+0.16(+2.16%)
Sep 11, 2009	7.460	7.490	7.300	7.420	1,656,655	-0.04(-0.54%)
Sep 10, 2009	7.250	7.480	7.170	7.460	2,197,974	+0.31(+4.34%)
Sep 09, 2009	7.280	7.480	7.080	7.150	1,332,686	-0.01(-0.14%)
Sep 08, 2009	7.220	7.290	7.060	7.160	1,152,418	+0.03(+0.42%)
Sep 04, 2009	7.120	7.260	7.020	7.130	942,411	-0.12(-1.66%)
Sep 03, 2009	7.160	7.260	6.830	7.250	1,326,564	+0.20(+2.84%)
Sep 02, 2009	6.970	7.140	6.850	7.050	1,552,844	+0.15(+2.17%)