Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.200	7.200	6.870	6.980	717,780	-0.13(-1.83%)
Nov 27, 2009	7.100	7.280	7.020	7.110	254,526	-0.18(-2.47%)
Nov 25, 2009	7.310	7.420	7.280	7.290	371,153	+0.02(+0.28%)
Nov 24, 2009	7.540	7.540	7.235	7.270	581,149	-0.24(-3.20%)
Nov 23, 2009	7.500	7.580	7.440	7.510	414,280	+0.15(+2.04%)
Nov 20, 2009	7.430	7.580	7.250	7.360	840,735	-0.15(-2.00%)
Nov 19, 2009	7.490	7.600	7.270	7.510	696,250	-0.04(-0.53%)
Nov 18, 2009	7.450	7.550	7.250	7.550	1,077,390	+0.11(+1.48%)
Nov 17, 2009	7.510	7.590	7.440	7.440	919,422	-0.09(-1.20%)
Nov 16, 2009	7.530	7.660	7.470	7.530	795,263	+0.06(+0.80%)
Nov 13, 2009	7.439	7.480	7.250	7.470	811,983	+0.11(+1.49%)
Nov 12, 2009	7.760	7.780	7.310	7.360	709,739	-0.40(-5.15%)
Nov 11, 2009	7.880	7.900	7.640	7.760	398,955	-0.05(-0.64%)
Nov 10, 2009	7.670	7.900	7.620	7.810	1,069,422	+0.07(+0.90%)
Nov 09, 2009	7.520	7.780	7.430	7.740	958,084	+0.27(+3.61%)
Nov 06, 2009	7.310	7.480	7.240	7.470	429,425	+0.08(+1.08%)
Nov 05, 2009	7.200	7.410	7.120	7.390	486,941	+0.27(+3.79%)
Nov 04, 2009	7.160	7.350	7.100	7.120	690,117	-0.01(-0.14%)
Nov 03, 2009	6.840	7.140	6.750	7.130	755,075	+0.24(+3.48%)
Nov 02, 2009	6.850	6.960	6.750	6.890	1,055,135	+0.14(+2.07%)
Oct 30, 2009	6.880	6.880	6.600	6.750	1,038,298	-0.23(-3.30%)
Oct 29, 2009	6.850	7.050	6.820	6.980	608,418	+0.23(+3.41%)
Oct 28, 2009	7.100	7.190	6.750	6.750	855,432	-0.40(-5.59%)
Oct 27, 2009	7.610	7.610	7.150	7.150	1,137,086	-0.41(-5.42%)
Oct 26, 2009	7.490	7.610	7.360	7.560	1,368,657	+0.09(+1.20%)
Oct 23, 2009	7.370	7.480	7.250	7.470	756,893	-0.03(-0.40%)
Oct 22, 2009	7.390	7.600	7.250	7.500	534,444	+0.08(+1.08%)
Oct 21, 2009	7.550	7.730	7.380	7.420	838,011	-0.11(-1.46%)
Oct 20, 2009	7.450	7.620	7.450	7.530	591,626	-0.12(-1.57%)
Oct 19, 2009	7.700	7.700	7.500	7.650	410,781	+0.04(+0.53%)
Oct 16, 2009	7.580	7.750	7.510	7.610	835,088	-0.04(-0.52%)
Oct 15, 2009	7.560	7.680	7.500	7.650	735,210	+0.04(+0.53%)
Oct 14, 2009	7.480	7.630	7.410	7.610	1,090,842	+0.30(+4.10%)
Oct 13, 2009	7.450	7.510	7.300	7.310	1,284,651	-0.14(-1.88%)
Oct 12, 2009	7.435	7.590	7.300	7.450	1,843,348	+0.18(+2.48%)
Oct 09, 2009	7.300	7.300	7.200	7.270	763,455	+0.03(+0.41%)
Oct 08, 2009	7.310	7.320	7.200	7.240	809,754	-0.02(-0.28%)
Oct 07, 2009	7.250	7.330	7.180	7.260	539,043	-0.02(-0.27%)
Oct 06, 2009	6.890	7.280	6.870	7.280	2,054,407	+0.45(+6.59%)
Oct 05, 2009	6.890	7.090	6.800	6.830	1,352,198	+0.05(+0.74%)
Oct 02, 2009	6.810	7.030	6.750	6.780	867,191	-0.07(-1.02%)
Oct 01, 2009	7.040	7.070	6.840	6.850	673,360	-0.26(-3.66%)
Sep 30, 2009	7.330	7.360	7.010	7.110	1,067,615	-0.23(-3.13%)
Sep 29, 2009	7.240	7.420	7.200	7.340	505,236	-0.08(-1.08%)
Sep 28, 2009	7.120	7.500	7.070	7.420	1,050,938	+0.33(+4.65%)
Sep 25, 2009	7.130	7.250	7.040	7.090	1,248,797	-0.07(-0.98%)
Sep 24, 2009	7.460	7.470	7.100	7.160	950,289	-0.21(-2.85%)
Sep 23, 2009	7.450	7.520	7.360	7.370	1,152,316	-0.08(-1.07%)
Sep 22, 2009	7.550	7.550	7.320	7.450	931,196	-0.03(-0.40%)
Sep 21, 2009	7.750	7.860	7.250	7.480	4,095,832	-0.63(-7.77%)
Sep 18, 2009	8.100	8.490	7.960	8.110	7,542,153	+0.12(+1.50%)
Sep 17, 2009	7.870	8.050	7.820	7.990	1,640,596	-0.11(-1.36%)
Sep 16, 2009	7.920	8.180	7.880	8.100	1,573,654	+0.23(+2.92%)
Sep 15, 2009	7.580	7.940	7.300	7.870	2,023,279	+0.29(+3.83%)
Sep 14, 2009	7.380	7.620	7.260	7.580	1,799,768	+0.16(+2.16%)
Sep 11, 2009	7.460	7.490	7.300	7.420	1,656,655	-0.04(-0.54%)
Sep 10, 2009	7.250	7.480	7.170	7.460	2,197,974	+0.31(+4.34%)
Sep 09, 2009	7.280	7.480	7.080	7.150	1,332,686	-0.01(-0.14%)
Sep 08, 2009	7.220	7.290	7.060	7.160	1,152,418	+0.03(+0.42%)
Sep 04, 2009	7.120	7.260	7.020	7.130	942,411	-0.12(-1.66%)
Sep 03, 2009	7.160	7.260	6.830	7.250	1,326,564	+0.20(+2.84%)
Sep 02, 2009	6.970	7.140	6.850	7.050	1,552,844	+0.15(+2.17%)
Sep 01, 2009	7.030	7.340	6.810	6.900	1,742,896	-0.21(-2.95%)
Aug 31, 2009	7.200	7.200	7.020	7.110	624,841	-0.09(-1.25%)
Aug 28, 2009	7.370	7.480	7.170	7.200	1,274,417	-0.11(-1.50%)
Aug 27, 2009	7.300	7.570	7.190	7.310	657,656	-0.01(-0.14%)
Aug 26, 2009	7.350	7.740	7.260	7.320	1,428,386	+0.03(+0.41%)
Aug 25, 2009	7.150	7.570	7.100	7.290	1,049,934	+0.15(+2.10%)
Aug 24, 2009	7.040	7.200	6.770	7.140	857,079	+0.13(+1.85%)
Aug 21, 2009	7.180	7.330	6.900	7.010	1,806,893	-0.05(-0.71%)
Aug 20, 2009	7.340	7.400	6.800	7.060	1,102,643	-0.22(-3.02%)
Aug 19, 2009	6.950	7.370	6.840	7.280	833,166	+0.22(+3.12%)
Aug 18, 2009	7.000	7.200	6.770	7.060	791,195	+0.18(+2.62%)
Aug 17, 2009	6.810	7.120	6.690	6.880	1,137,367	-0.32(-4.45%)
Aug 14, 2009	7.600	7.600	7.140	7.200	1,067,283	-0.40(-5.26%)
Aug 13, 2009	7.400	7.610	7.140	7.600	1,204,518	+0.13(+1.74%)
Aug 12, 2009	7.170	7.680	7.170	7.470	914,652	+0.30(+4.18%)
Aug 11, 2009	7.250	7.340	7.080	7.170	676,044	-0.16(-2.18%)
Aug 10, 2009	7.340	7.530	7.190	7.330	760,637	-0.12(-1.61%)
Aug 07, 2009	7.390	7.690	7.240	7.450	1,246,408	+0.17(+2.34%)
Aug 06, 2009	7.350	7.450	7.090	7.280	733,191	+0.08(+1.11%)
Aug 05, 2009	7.310	7.540	7.060	7.200	848,588	-0.20(-2.70%)
Aug 04, 2009	7.390	7.480	7.140	7.400	958,182	+0.12(+1.65%)
Aug 03, 2009	7.090	7.320	7.060	7.280	936,139	+0.30(+4.30%)
Jul 31, 2009	6.770	7.060	6.700	6.980	910,759	+0.14(+2.05%)
Jul 30, 2009	7.110	7.450	6.780	6.840	1,884,845	-0.19(-2.70%)
Jul 29, 2009	7.010	7.210	6.780	7.030	1,102,052	-0.02(-0.28%)
Jul 28, 2009	7.110	7.180	6.650	7.050	1,084,735	-0.04(-0.56%)
Jul 27, 2009	7.301	7.301	6.980	7.090	843,823	-0.23(-3.14%)
Jul 24, 2009	7.290	7.370	7.070	7.320	264	+0.05(+0.69%)
Jul 23, 2009	6.880	7.470	6.850	7.270	1,715,384	+0.36(+5.21%)
Jul 22, 2009	6.640	6.930	6.640	6.910	1,537,002	+0.22(+3.29%)
Jul 21, 2009	6.740	6.740	6.440	6.690	1,504,424	+0.03(+0.45%)
Jul 20, 2009	6.500	6.730	6.400	6.660	1,062,972	+0.18(+2.78%)
Jul 17, 2009	6.760	6.760	6.440	6.480	777,740	-0.28(-4.14%)
Jul 16, 2009	6.640	6.850	6.450	6.760	579,431	-0.03(-0.44%)
Jul 15, 2009	6.570	7.000	6.570	6.790	1,348,547	+0.30(+4.62%)
Jul 14, 2009	6.310	6.510	6.190	6.490	1,126,327	+0.18(+2.85%)
Jul 13, 2009	5.910	6.430	5.910	6.310	1,599,392	+0.62(+10.90%)
Jul 10, 2009	5.700	5.900	5.540	5.690	983,055	-0.01(-0.18%)
Jul 09, 2009	5.690	6.000	5.580	5.700	827,277	-0.05(-0.87%)
Jul 08, 2009	5.600	5.780	5.480	5.750	1,700,996	+0.09(+1.59%)
Jul 07, 2009	5.850	5.900	5.630	5.660	1,108,780	-0.16(-2.75%)
Jul 06, 2009	5.910	5.980	5.530	5.820	1,435,573	-0.12(-2.02%)
Jul 02, 2009	6.400	6.460	5.940	5.940	1,346,267	-0.60(-9.17%)
Jul 01, 2009	6.410	6.710	6.360	6.540	1,937,441	+0.18(+2.83%)
Jun 30, 2009	6.330	6.480	5.980	6.360	1,164,206	+0.02(+0.32%)
Jun 29, 2009	6.330	6.490	6.140	6.340	910,451	+0.02(+0.32%)
Jun 26, 2009	6.000	6.380	5.900	6.320	3,754,276	+0.32(+5.33%)
Jun 25, 2009	5.590	6.040	5.590	6.000	3,587,465	+0.73(+13.85%)
Jun 24, 2009	5.450	6.030	5.200	5.270	2,529,920	-0.14(-2.59%)
Jun 23, 2009	5.600	5.790	5.370	5.410	2,096,547	-0.20(-3.57%)
Jun 22, 2009	5.250	5.920	5.210	5.610	4,872,631	+0.50(+9.78%)
Jun 19, 2009	5.980	6.090	5.110	5.110	10,674,716	-0.80(-13.54%)
Jun 18, 2009	6.040	6.100	5.900	5.910	1,138,961	-0.17(-2.80%)
Jun 17, 2009	6.040	6.140	5.890	6.080	1,411,919	+0.06(+1.00%)
Jun 16, 2009	6.360	6.390	6.000	6.020	1,090,996	-0.27(-4.29%)
Jun 15, 2009	6.330	6.410	6.000	6.290	1,014,665	-0.02(-0.32%)
Jun 12, 2009	6.570	6.640	6.300	6.310	1,427,678	-0.31(-4.68%)
Jun 11, 2009	6.840	6.900	6.590	6.620	817,010	-0.17(-2.50%)
Jun 10, 2009	7.300	7.300	6.540	6.790	730,262	-0.48(-6.60%)
Jun 09, 2009	7.270	7.380	7.240	7.270	653,489	+0.06(+0.83%)
Jun 08, 2009	7.320	7.360	7.150	7.210	555,987	-0.14(-1.90%)
Jun 05, 2009	7.440	7.440	7.190	7.350	401,284	-0.03(-0.41%)
Jun 04, 2009	7.500	7.600	7.290	7.380	398,163	-0.09(-1.20%)
Jun 03, 2009	7.440	7.700	7.360	7.470	499,055	-0.03(-0.40%)
Jun 02, 2009	7.470	7.600	7.350	7.500	1,536,391	+0.01(+0.13%)
Jun 01, 2009	7.300	7.570	7.150	7.490	943,491	+0.38(+5.34%)
May 29, 2009	6.940	7.120	6.860	7.110	510,917	+0.11(+1.57%)
May 28, 2009	7.150	7.240	6.730	7.000	384,359	-0.09(-1.27%)
May 27, 2009	7.350	7.460	7.080	7.090	388,700	-0.30(-4.06%)
May 26, 2009	6.890	7.550	6.790	7.390	603,466	+0.44(+6.33%)
May 22, 2009	7.010	7.090	6.820	6.950	687,149	-0.04(-0.57%)
May 21, 2009	6.690	7.020	6.530	6.990	957,845	+0.17(+2.49%)
May 20, 2009	6.930	7.000	6.730	6.820	640,752	-0.06(-0.87%)
May 19, 2009	6.780	6.980	6.600	6.880	551,111	+0.04(+0.58%)
May 18, 2009	6.350	6.930	6.310	6.840	546,362	+0.57(+9.09%)
May 15, 2009	6.350	6.520	6.210	6.270	471,526	-0.08(-1.26%)
May 14, 2009	6.280	6.580	6.160	6.350	622,341	+0.11(+1.76%)
May 13, 2009	6.730	6.810	6.220	6.240	694,839	-0.67(-9.70%)
May 12, 2009	7.170	7.200	6.690	6.910	545,396	-0.22(-3.09%)
May 11, 2009	7.060	7.220	6.840	7.130	705,462	-0.19(-2.60%)
May 08, 2009	7.320	7.450	7.180	7.320	679,846	+0.14(+1.95%)
May 07, 2009	7.610	7.710	7.130	7.180	625,728	-0.32(-4.27%)
May 06, 2009	8.020	8.050	7.340	7.500	799,752	-0.57(-7.06%)
May 05, 2009	7.970	8.090	7.900	8.070	813,505	+0.01(+0.12%)
May 04, 2009	7.450	8.060	7.440	8.060	1,382,685	+0.75(+10.26%)
May 01, 2009	7.400	7.580	7.260	7.310	995,876	-0.09(-1.22%)
Apr 30, 2009	7.200	8.070	7.050	7.400	1,467,536	+0.35(+4.96%)
Apr 29, 2009	6.560	7.080	6.560	7.050	1,227,471	+0.53(+8.13%)
Apr 28, 2009	6.370	6.760	6.370	6.520	391,153	+0.08(+1.24%)
Apr 27, 2009	6.540	6.680	6.380	6.440	382,780	-0.27(-4.02%)
Apr 24, 2009	6.560	6.830	6.550	6.710	421,744	+0.22(+3.39%)
Apr 23, 2009	6.620	6.740	6.350	6.490	439,284	-0.14(-2.11%)
Apr 22, 2009	6.580	6.840	6.460	6.630	530,771	-0.04(-0.56%)
Apr 21, 2009	6.550	6.730	6.510	6.668	510,755	+0.09(+1.33%)
Apr 20, 2009	6.760	6.980	6.550	6.580	816,199	-0.36(-5.19%)
Apr 17, 2009	6.970	7.040	6.800	6.940	721,787	-0.01(-0.14%)
Apr 16, 2009	7.020	7.020	6.690	6.950	409,145	-0.01(-0.14%)
Apr 15, 2009	6.650	6.990	6.650	6.960	714,314	+0.21(+3.11%)
Apr 14, 2009	6.350	6.870	6.350	6.750	648,749	+0.24(+3.69%)
Apr 13, 2009	6.420	6.560	6.140	6.510	344,795	-0.15(-2.25%)
Apr 09, 2009	6.350	6.760	6.260	6.660	439,130	+0.38(+6.05%)
Apr 08, 2009	5.720	6.290	5.720	6.280	548,131	+0.50(+8.65%)
Apr 07, 2009	5.940	5.980	5.690	5.780	446,550	-0.29(-4.78%)
Apr 06, 2009	6.010	6.090	5.880	6.070	335,283	-0.05(-0.82%)
Apr 03, 2009	6.400	6.450	5.980	6.120	444,937	-0.31(-4.82%)
Apr 02, 2009	5.990	6.500	5.890	6.430	865,602	+0.50(+8.43%)
Apr 01, 2009	5.560	6.120	5.410	5.930	895,310	+0.25(+4.40%)
Mar 31, 2009	5.490	5.860	5.480	5.680	647,610	+0.27(+4.99%)
Mar 30, 2009	5.600	5.600	5.220	5.410	520,596	-0.61(-10.13%)
Mar 26, 2009	6.000	6.220	5.910	6.020	861,947	+0.02(+0.33%)
Mar 25, 2009	5.430	6.000	5.370	6.000	885,379	+0.61(+11.32%)
Mar 24, 2009	5.520	5.770	5.370	5.390	341,090	-0.22(-3.92%)
Mar 23, 2009	5.320	5.620	5.280	5.610	606,995	+0.60(+11.98%)
Mar 20, 2009	5.420	5.430	5.000	5.010	839,798	-0.38(-7.05%)
Mar 19, 2009	5.340	5.550	5.160	5.390	493,180	+0.13(+2.47%)
Mar 18, 2009	5.210	5.260	4.980	5.260	796,711	-0.01(-0.19%)
Mar 17, 2009	4.610	5.270	4.510	5.270	1,333,035	+0.73(+16.08%)
Mar 16, 2009	4.820	4.840	4.510	4.540	399,653	-0.23(-4.82%)
Mar 13, 2009	4.850	4.850	4.590	4.770	0	+0.06(+1.27%)
Mar 12, 2009	4.250	4.770	4.230	4.710	599,860	+0.34(+7.78%)
Mar 11, 2009	4.470	4.720	4.310	4.370	537,474	-0.13(-2.89%)
Mar 10, 2009	4.370	4.560	4.280	4.500	674,096	+0.25(+5.88%)
Mar 09, 2009	4.040	4.340	4.040	4.250	957,725	+0.07(+1.67%)
Mar 06, 2009	4.100	4.230	4.000	4.180	0	+0.10(+2.45%)
Mar 05, 2009	3.910	4.150	3.850	4.080	554,380	+0.05(+1.24%)
Mar 04, 2009	4.040	4.150	3.900	4.030	1,161,421	+0.28(+7.47%)
Mar 02, 2009	3.810	3.990	3.710	3.750	763,476	-0.12(-3.10%)
Feb 27, 2009	3.980	4.240	3.870	3.870	0	-0.18(-4.44%)
Feb 26, 2009	4.100	4.180	4.020	4.050	519,181	-0.01(-0.25%)
Feb 25, 2009	4.070	4.230	3.850	4.060	710,292	-0.03(-0.73%)
Feb 24, 2009	3.950	4.150	3.890	4.090	587,857	+0.21(+5.41%)
Feb 23, 2009	4.060	4.210	3.880	3.880	675,632	-0.06(-1.52%)
Feb 20, 2009	4.150	4.340	3.810	3.940	1,496,858	-0.30(-7.08%)
Feb 19, 2009	4.110	4.360	4.110	4.240	635,653	+0.23(+5.74%)
Feb 18, 2009	4.180	4.200	3.950	4.010	565,909	-0.13(-3.14%)
Feb 17, 2009	4.090	4.260	3.955	4.140	644,117	-0.19(-4.39%)
Feb 13, 2009	4.510	4.540	4.300	4.330	452,441	-0.16(-3.56%)
Feb 12, 2009	4.180	4.510	4.180	4.490	558,320	+0.13(+2.98%)
Feb 11, 2009	4.370	4.470	4.260	4.360	579,396	+0.04(+0.93%)
Feb 10, 2009	4.650	4.730	4.310	4.320	1,007,543	-0.39(-8.28%)
Feb 09, 2009	4.950	5.000	4.600	4.710	1,468,532	-0.25(-5.04%)
Feb 06, 2009	4.570	5.120	4.500	4.960	1,296,541	+0.37(+8.06%)
Feb 05, 2009	4.750	4.750	4.070	4.590	1,815,029	-0.22(-4.57%)
Feb 04, 2009	4.880	4.950	4.770	4.810	502,078	-0.08(-1.64%)
Feb 03, 2009	4.810	5.000	4.720	4.890	504,463	+0.12(+2.52%)
Feb 02, 2009	4.660	4.850	4.580	4.770	473,335	+0.04(+0.85%)
Jan 30, 2009	5.000	5.010	4.640	4.730	0	-0.19(-3.86%)
Jan 29, 2009	4.930	5.000	4.810	4.920	606,912	-0.09(-1.80%)
Jan 28, 2009	5.080	5.080	4.900	5.010	731,342	+0.04(+0.80%)
Jan 27, 2009	4.890	5.230	4.780	4.970	450,247	+0.09(+1.84%)
Jan 26, 2009	4.800	5.080	4.710	4.880	385,635	+0.11(+2.31%)
Jan 23, 2009	4.680	4.890	4.560	4.770	589,661	-0.07(-1.45%)
Jan 22, 2009	4.660	5.050	4.660	4.840	1,164,437	+0.05(+1.04%)
Jan 21, 2009	4.750	4.870	4.590	4.790	2,292,549	+0.14(+3.01%)
Jan 20, 2009	5.090	5.120	4.620	4.650	2,348,945	-0.53(-10.23%)
Jan 16, 2009	5.230	5.270	5.030	5.180	1,166,432	-0.01(-0.19%)
Jan 15, 2009	4.810	5.280	4.760	5.190	2,180,316	+0.39(+8.13%)
Jan 14, 2009	5.070	5.070	4.750	4.800	1,123,057	-0.28(-5.51%)
Jan 13, 2009	5.030	5.210	4.940	5.080	1,645,819	+0.05(+0.99%)
Jan 12, 2009	5.260	5.360	4.940	5.030	1,058,217	-0.26(-4.91%)
Jan 09, 2009	5.660	5.660	5.160	5.290	2,191,223	-0.39(-6.87%)
Jan 08, 2009	5.650	5.740	5.550	5.680	712,465	-0.02(-0.35%)
Jan 07, 2009	5.680	5.750	5.423	5.700	918,425	-0.04(-0.70%)
Jan 06, 2009	5.680	5.760	5.490	5.740	686,320	+0.02(+0.35%)
Jan 05, 2009	5.550	5.730	5.360	5.720	591,785	+0.11(+1.96%)
Jan 02, 2009	5.670	5.790	5.460	5.610	0	-0.08(-1.41%)
Jan 01, 2009	5.480	5.820	5.372	5.690	0	+0.00(+0.00%)
Dec 31, 2008	5.480	5.820	5.372	5.690	988,816	+0.24(+4.40%)
Dec 30, 2008	5.210	5.550	5.170	5.450	1,015,329	+0.30(+5.83%)
Dec 29, 2008	5.400	5.430	4.940	5.150	1,365,619	-0.23(-4.28%)
Dec 26, 2008	5.340	5.390	5.230	5.380	331,222	+0.07(+1.32%)
Dec 24, 2008	5.300	5.350	5.200	5.310	227,235	+0.05(+0.95%)
Dec 23, 2008	5.530	5.680	5.240	5.260	879,765	-0.22(-4.01%)
Dec 22, 2008	5.600	5.600	5.300	5.480	2,023,280	-0.12(-2.14%)
Dec 19, 2008	5.170	5.600	4.980	5.600	6,378,145	+0.51(+10.02%)
Dec 18, 2008	5.090	5.420	5.060	5.090	1,526,165	-0.11(-2.12%)
Dec 17, 2008	5.050	5.540	4.920	5.200	3,789,751	+0.10(+1.96%)
Dec 16, 2008	4.930	5.100	4.740	5.100	947,646	+0.38(+8.05%)
Dec 15, 2008	4.940	5.020	4.710	4.720	894,619	-0.28(-5.60%)
Dec 12, 2008	4.620	5.170	4.550	5.000	794,076	+0.24(+5.04%)
Dec 11, 2008	4.900	5.030	4.730	4.760	1,113,576	-0.25(-4.99%)
Dec 10, 2008	4.750	5.250	4.730	5.010	831,832	+0.28(+5.92%)
Dec 09, 2008	5.070	5.270	4.680	4.730	809,466	-0.57(-10.75%)
Dec 08, 2008	5.050	5.630	5.000	5.300	1,540,810	+0.41(+8.38%)
Dec 05, 2008	4.230	4.940	4.110	4.890	1,130,325	+0.56(+12.93%)
Dec 04, 2008	3.720	4.640	3.720	4.330	1,649,873	+0.58(+15.47%)
Dec 03, 2008	3.500	3.810	3.390	3.750	1,350,650	+0.06(+1.63%)
Dec 02, 2008	3.590	3.820	3.430	3.690	1,083,404	+0.18(+5.13%)