Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	19.68	20.11	19.65	20.10	2,038,441	+0.84(+4.36%)
Nov 29, 2011	19.27	19.42	19.15	19.26	1,067,835	-0.07(-0.36%)
Nov 28, 2011	19.53	19.75	19.17	19.33	1,098,883	+0.11(+0.57%)
Nov 25, 2011	19.23	19.45	19.14	19.22	484,908	-0.03(-0.16%)
Nov 23, 2011	18.96	19.39	18.95	19.25	1,115,674	+0.15(+0.79%)
Nov 22, 2011	19.14	19.34	19.00	19.10	585,253	-0.11(-0.57%)
Nov 21, 2011	19.30	19.30	18.80	19.21	1,147,323	-0.37(-1.89%)
Nov 18, 2011	19.55	19.63	19.33	19.58	1,371,640	-0.04(-0.20%)
Nov 17, 2011	20.22	20.27	19.38	19.62	1,892,065	-0.84(-4.11%)
Nov 16, 2011	20.09	20.94	20.00	20.46	1,562,322	+0.29(+1.44%)
Nov 15, 2011	20.17	20.43	20.09	20.17	1,442,357	-0.22(-1.08%)
Nov 14, 2011	20.45	20.55	20.15	20.39	791,471	-0.05(-0.24%)
Nov 11, 2011	20.30	20.47	20.10	20.44	765,865	+0.34(+1.69%)
Nov 10, 2011	20.10	20.18	19.93	20.10	958,826	+0.25(+1.26%)
Nov 09, 2011	19.93	20.16	19.67	19.85	1,196,858	-0.48(-2.36%)
Nov 08, 2011	19.99	20.39	19.88	20.33	1,184,859	+0.49(+2.47%)
Nov 07, 2011	19.80	19.91	19.51	19.84	864,202	+0.11(+0.56%)
Nov 04, 2011	19.63	19.73	19.31	19.73	1,220,490	+0.00(+0.00%)
Nov 03, 2011	19.53	19.82	18.96	19.73	1,031,376	+0.39(+2.02%)
Nov 02, 2011	19.37	19.50	19.13	19.34	1,261,891	+0.20(+1.04%)
Nov 01, 2011	18.69	19.25	18.37	19.14	1,347,619	-0.05(-0.26%)
Oct 31, 2011	18.91	19.36	18.91	19.19	870,560	-0.04(-0.21%)
Oct 28, 2011	19.69	19.72	19.02	19.23	944,659	-0.31(-1.59%)
Oct 27, 2011	19.64	19.94	19.35	19.54	1,406,058	+0.33(+1.72%)
Oct 26, 2011	19.11	19.31	18.68	19.21	1,220,586	+0.31(+1.64%)
Oct 25, 2011	19.20	19.20	18.78	18.90	1,026,592	-0.45(-2.33%)
Oct 24, 2011	18.88	19.56	18.85	19.35	2,164,160	+0.55(+2.93%)
Oct 21, 2011	18.22	18.98	18.10	18.80	2,478,293	+0.77(+4.27%)
Oct 20, 2011	17.78	18.10	17.78	18.03	1,016,615	+0.19(+1.07%)
Oct 19, 2011	17.99	18.25	17.81	17.84	897,703	-0.12(-0.67%)
Oct 18, 2011	17.74	18.05	17.68	17.96	1,835,927	+0.18(+1.01%)
Oct 17, 2011	17.65	18.09	17.65	17.78	1,150,401	+0.09(+0.51%)
Oct 14, 2011	17.65	17.77	17.52	17.69	1,618,126	+0.15(+0.86%)
Oct 13, 2011	17.57	17.83	17.46	17.54	9,770,799	+0.58(+3.42%)
Oct 12, 2011	16.41	17.09	16.39	16.96	2,243,779	+0.46(+2.79%)
Oct 11, 2011	16.62	16.73	16.24	16.50	2,944,903	-1.05(-5.98%)
Oct 10, 2011	17.30	17.70	17.19	17.55	729,474	+0.55(+3.24%)
Oct 07, 2011	17.35	17.35	16.89	17.00	877,462	-0.16(-0.93%)
Oct 06, 2011	17.08	17.32	17.03	17.16	934,444	+0.18(+1.06%)
Oct 05, 2011	16.75	17.16	16.55	16.98	781,540	+0.18(+1.07%)
Oct 04, 2011	16.08	16.81	15.93	16.80	1,235,890	+0.52(+3.19%)
Oct 03, 2011	16.43	16.92	16.19	16.28	965,109	-0.32(-1.93%)
Sep 30, 2011	16.66	16.89	16.47	16.60	1,131,315	-0.30(-1.78%)
Sep 29, 2011	16.90	17.09	16.52	16.90	956,571	+0.30(+1.81%)
Sep 28, 2011	17.02	17.22	16.53	16.60	450,599	-0.42(-2.47%)
Sep 27, 2011	17.30	17.56	16.94	17.02	401,420	+0.02(+0.12%)
Sep 26, 2011	16.57	17.05	16.38	17.00	478,709	+0.60(+3.66%)
Sep 23, 2011	16.38	16.61	16.22	16.40	847,444	+0.00(+0.00%)
Sep 22, 2011	16.73	17.15	16.23	16.40	887,213	-0.86(-4.98%)
Sep 21, 2011	17.56	17.98	17.25	17.26	654,150	-0.31(-1.76%)
Sep 20, 2011	17.87	18.25	17.57	17.57	873,005	-0.23(-1.29%)
Sep 19, 2011	17.52	17.96	17.29	17.80	466,790	-0.03(-0.17%)
Sep 16, 2011	17.54	17.87	17.30	17.83	853,800	+0.32(+1.83%)
Sep 15, 2011	17.58	17.58	17.22	17.51	527,985	+0.11(+0.63%)
Sep 14, 2011	17.54	17.64	17.24	17.40	959,447	-0.02(-0.11%)
Sep 13, 2011	17.09	17.50	16.89	17.42	762,123	+0.33(+1.93%)
Sep 12, 2011	16.68	17.09	16.44	17.09	542,971	+0.19(+1.12%)
Sep 09, 2011	16.94	17.24	16.59	16.90	625,400	-0.22(-1.29%)
Sep 08, 2011	17.17	17.33	16.83	17.12	702,906	-0.14(-0.81%)
Sep 07, 2011	17.47	17.47	17.02	17.26	816,791	+0.02(+0.12%)
Sep 06, 2011	16.21	17.28	16.09	17.24	1,366,921	+0.44(+2.62%)
Sep 02, 2011	16.93	17.13	16.60	16.80	706,343	-0.46(-2.67%)