Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	25.24	25.41	25.09	25.35	1,215,525	+0.20(+0.80%)
Nov 29, 2012	25.16	25.19	24.90	25.15	1,317,295	-0.05(-0.20%)
Nov 28, 2012	24.69	25.25	24.64	25.20	1,501,204	+0.46(+1.86%)
Nov 27, 2012	24.75	24.86	24.54	24.74	1,615,604	+0.09(+0.37%)
Nov 26, 2012	24.80	24.96	24.58	24.65	1,840,363	-0.24(-0.96%)
Nov 23, 2012	24.38	24.89	24.32	24.89	743,010	+0.63(+2.60%)
Nov 21, 2012	24.33	24.42	24.18	24.26	1,984,220	-0.03(-0.12%)
Nov 20, 2012	24.53	24.65	24.13	24.29	2,080,553	-0.20(-0.82%)
Nov 19, 2012	24.38	24.60	24.16	24.49	2,979,556	+0.11(+0.45%)
Nov 16, 2012	24.30	24.67	24.10	24.38	3,032,171	+0.13(+0.54%)
Nov 15, 2012	24.77	25.78	24.03	24.25	6,419,042	-0.50(-2.02%)
Nov 14, 2012	25.03	25.56	24.71	24.75	2,674,247	-0.32(-1.28%)
Nov 13, 2012	24.74	25.17	24.42	25.07	2,069,090	+0.14(+0.56%)
Nov 12, 2012	25.11	25.22	24.88	24.93	2,117,421	-0.12(-0.48%)
Nov 09, 2012	25.10	25.33	24.88	25.05	1,632,176	-0.17(-0.67%)
Nov 08, 2012	25.35	25.49	25.15	25.22	2,351,903	-0.23(-0.90%)
Nov 07, 2012	25.36	25.64	25.21	25.45	2,781,714	-0.08(-0.31%)
Nov 06, 2012	25.14	25.63	25.14	25.53	1,613,059	+0.35(+1.39%)
Nov 05, 2012	25.05	25.31	24.98	25.18	1,793,933	-0.02(-0.08%)
Nov 02, 2012	25.03	25.34	25.00	25.20	3,132,856	+0.21(+0.84%)