Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	15.33	15.72	15.24	15.26	960,854	-0.05(-0.33%)
Oct 28, 2021	15.51	15.70	15.29	15.31	1,294,993	-0.05(-0.33%)
Oct 27, 2021	15.75	15.74	15.35	15.36	636,949	-0.39(-2.48%)
Oct 26, 2021	16.34		15.71	15.75	884,259	-0.65(-3.96%)
Oct 25, 2021	16.11	16.56	16.05	16.40	1,007,656	+0.38(+2.37%)
Oct 22, 2021	16.25	16.27	15.90	16.02	715,183	-0.33(-2.02%)
Oct 21, 2021	15.78	16.40	15.73	16.35	777,979	+0.58(+3.68%)
Oct 20, 2021	15.71	16.19	15.62	15.77	550,990	+0.06(+0.38%)
Oct 19, 2021	16.18	16.19	15.62	15.71	685,110	-0.53(-3.26%)
Oct 18, 2021	15.86	16.35	15.83	16.24	648,936	+0.19(+1.18%)
Oct 15, 2021	16.57	16.68	16.05	16.05	454,503	-0.15(-0.93%)
Oct 14, 2021	15.96	16.29	15.81	16.20	597,234	+0.48(+3.05%)
Oct 13, 2021	15.86	15.88	15.58	15.72	415,284	-0.15(-0.95%)
Oct 12, 2021	15.62	15.91	15.49	15.87	796,012	+0.39(+2.52%)
Oct 11, 2021	15.74	15.91	15.44	15.48	682,378	-0.25(-1.59%)
Oct 08, 2021	16.12	16.39	15.71	15.73	915,180	-0.53(-3.26%)
Oct 07, 2021	16.35	16.61	16.18	16.26	1,084,593	+0.15(+0.93%)
Oct 06, 2021	16.30	16.54	15.97	16.11	949,865	-0.49(-2.95%)
Oct 05, 2021	16.83	17.12	16.54	16.60	890,518	-0.12(-0.72%)
Oct 04, 2021	17.10	17.18	16.58	16.72	1,234,289	-0.37(-2.17%)
Oct 01, 2021	17.03	17.38	16.73	17.09	1,198,869	+0.24(+1.42%)
Sep 30, 2021	18.11	18.11	16.83	16.85	1,197,960	-1.39(-7.62%)
Sep 29, 2021	17.85	18.34	17.64	18.24	746,454	+0.40(+2.24%)
Sep 28, 2021	17.63	18.03	17.62	17.84	762,928	+0.15(+0.85%)
Sep 27, 2021	17.27	17.82	17.27	17.69	822,166	+0.65(+3.81%)
Sep 24, 2021	16.77	17.19	16.55	17.04	745,672	+0.18(+1.07%)
Sep 23, 2021	16.83	17.32	16.80	16.86	831,472	+0.19(+1.14%)
Sep 22, 2021	16.75	17.03	16.66	16.67	633,097	+0.15(+0.91%)
Sep 21, 2021	16.80	17.01	16.38	16.52	557,577	-0.13(-0.78%)
Sep 20, 2021	16.48	16.84	16.28	16.65	627,187	-0.26(-1.54%)
Sep 17, 2021	16.99	17.26	16.86	16.91	2,730,556	-0.01(-0.06%)
Sep 16, 2021	16.88	17.22	16.88	16.92	635,122	+0.03(+0.18%)
Sep 15, 2021	16.36	16.98	16.31	16.89	1,252,037	+0.41(+2.49%)
Sep 14, 2021	16.59	16.61	16.26	16.48	915,967	-0.07(-0.42%)
Sep 13, 2021	16.54	16.69	16.17	16.55	737,883	+0.23(+1.41%)
Sep 10, 2021	16.85	16.94	16.27	16.32	698,997	-0.53(-3.15%)
Sep 09, 2021	16.58	16.97	16.15	16.85	909,734	+0.29(+1.75%)
Sep 08, 2021	16.95	17.11	16.45	16.56	1,237,026	-0.48(-2.82%)
Sep 07, 2021	17.59	17.69	17.02	17.04	911,188	-0.64(-3.62%)
Sep 03, 2021	17.91	18.01	17.51	17.68	817,600	-0.35(-1.94%)
Sep 02, 2021	18.77	18.80	17.98	18.03	1,134,425	-0.50(-2.70%)
Sep 01, 2021	18.54	18.76	18.16	18.53	1,060,897	-0.06(-0.32%)
Aug 31, 2021	18.70	18.83	18.45	18.59	1,072,172	-0.14(-0.75%)
Aug 30, 2021	19.04	19.07	18.63	18.73	524,908	-0.18(-0.95%)
Aug 27, 2021	18.58	18.99	18.40	18.91	875,967	+0.24(+1.29%)
Aug 26, 2021	18.97	18.99	18.44	18.67	617,463	-0.22(-1.16%)
Aug 25, 2021	19.20	19.31	18.80	18.89	744,723	-0.07(-0.37%)
Aug 24, 2021	18.44	19.39	18.39	18.96	1,012,488	+0.72(+3.95%)
Aug 23, 2021	18.20	18.34	17.92	18.24	729,889	+0.24(+1.33%)
Aug 20, 2021	17.60	18.13	17.43	18.00	748,910	+0.49(+2.80%)
Aug 19, 2021	17.41	17.77	17.31	17.51	720,386	-0.25(-1.41%)
Aug 18, 2021	17.83	18.17	17.59	17.76	711,469	-0.14(-0.78%)
Aug 17, 2021	18.66	18.71	17.52	17.90	1,035,747	-1.06(-5.59%)
Aug 16, 2021	18.95	19.14	18.76	18.96	717,132	-0.11(-0.58%)
Aug 13, 2021	19.44	19.48	18.96	19.07	461,824	-0.41(-2.10%)
Aug 12, 2021	19.62	19.77	19.13	19.48	620,655	-0.02(-0.10%)
Aug 11, 2021	19.32	19.52	19.08	19.50	521,757	+0.10(+0.52%)
Aug 10, 2021	18.57	19.46	18.50	19.40	750,068	+0.77(+4.13%)
Aug 09, 2021	18.70	18.85	18.33	18.63	516,659	-0.23(-1.22%)
Aug 06, 2021	19.04	19.26	18.77	18.86	587,778	+0.09(+0.48%)
Aug 05, 2021	18.32	18.84	18.30	18.77	884,735	+0.41(+2.23%)
Aug 04, 2021	18.83	19.05	18.29	18.36	1,708,177	-0.77(-4.03%)
Aug 03, 2021	18.79	19.52	18.12	19.13	1,885,640	+0.41(+2.19%)