Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	16.64	16.64	15.39	15.50	1,759,230	-1.28(-7.63%)
Oct 30, 2019	16.70	16.92	16.42	16.78	1,646,764	+0.01(+0.06%)
Oct 29, 2019	16.62	16.88	16.35	16.77	957,488	+0.06(+0.36%)
Oct 28, 2019	16.61	16.89	16.50	16.71	831,858	+0.20(+1.21%)
Oct 25, 2019	16.32	16.64	16.16	16.51	927,200	+0.16(+0.98%)
Oct 24, 2019	16.46	16.50	15.96	16.35	1,042,809	-0.05(-0.30%)
Oct 23, 2019	15.95	16.45	15.78	16.40	1,232,593	+0.48(+3.02%)
Oct 22, 2019	15.48	15.98	15.36	15.92	1,140,493	+0.43(+2.78%)
Oct 21, 2019	15.76	15.96	15.47	15.49	1,023,288	+0.00(+0.00%)
Oct 18, 2019	15.61	15.80	15.37	15.49	1,294,700	-0.27(-1.71%)
Oct 17, 2019	15.74	15.88	15.67	15.76	750,882	+0.09(+0.57%)
Oct 16, 2019	15.66	15.87	15.51	15.67	895,469	-0.02(-0.13%)
Oct 15, 2019	15.45	15.82	15.36	15.69	1,321,481	+0.24(+1.55%)
Oct 14, 2019	15.77	15.79	15.30	15.45	866,781	-0.44(-2.77%)
Oct 11, 2019	15.43	16.12	15.43	15.89	1,654,300	+0.73(+4.82%)
Oct 10, 2019	14.94	15.20	14.93	15.16	1,017,201	+0.28(+1.88%)
Oct 09, 2019	14.85	14.96	14.55	14.88	1,158,288	+0.10(+0.68%)
Oct 08, 2019	14.83	15.07	14.73	14.78	1,453,323	-0.27(-1.79%)
Oct 07, 2019	14.92	15.32	14.90	15.05	1,060,193	+0.15(+1.01%)
Oct 04, 2019	14.88	15.03	14.78	14.90	1,072,200	+0.07(+0.47%)
Oct 03, 2019	14.49	14.88	14.30	14.83	1,358,952	+0.20(+1.37%)
Oct 02, 2019	15.17	15.23	14.49	14.63	1,975,057	-0.73(-4.75%)