Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	26.35	26.62	26.27	26.54	1,545,589	+0.18(+0.68%)
Jan 30, 2013	26.50	26.57	26.32	26.36	1,236,508	-0.13(-0.49%)
Jan 29, 2013	26.40	26.60	26.32	26.49	1,243,144	-0.04(-0.15%)
Jan 28, 2013	26.72	26.73	26.33	26.53	1,583,422	-0.23(-0.86%)
Jan 25, 2013	26.56	26.87	26.46	26.76	1,686,753	+0.36(+1.36%)
Jan 24, 2013	26.09	26.57	26.07	26.40	2,487,251	+0.33(+1.27%)
Jan 23, 2013	25.60	26.09	25.56	26.07	1,589,052	+0.48(+1.88%)
Jan 22, 2013	25.35	25.72	25.23	25.59	1,056,601	+0.25(+0.99%)
Jan 18, 2013	25.10	25.39	25.08	25.34	1,739,942	+0.26(+1.04%)
Jan 17, 2013	25.02	25.20	24.98	25.08	1,424,679	+0.03(+0.12%)
Jan 16, 2013	24.85	25.05	24.67	25.05	865,363	+0.24(+0.97%)
Jan 15, 2013	24.41	24.81	24.19	24.81	1,241,733	+0.46(+1.89%)
Jan 14, 2013	24.28	24.38	24.07	24.35	1,327,767	+0.07(+0.29%)
Jan 11, 2013	24.23	24.33	24.10	24.28	1,321,305	+0.01(+0.04%)
Jan 10, 2013	24.12	24.33	23.91	24.27	1,766,737	+0.20(+0.83%)
Jan 09, 2013	23.83	24.16	23.57	24.07	1,487,296	+0.29(+1.22%)
Jan 08, 2013	24.12	24.28	23.77	23.78	1,217,601	-0.41(-1.69%)
Jan 07, 2013	24.23	24.28	23.94	24.19	1,192,792	-0.09(-0.37%)
Jan 04, 2013	24.86	24.86	24.23	24.28	1,382,550	-0.50(-2.02%)
Jan 03, 2013	24.85	25.19	24.67	24.78	885,324	+0.05(+0.20%)
Jan 02, 2013	24.20	24.80	23.57	24.73	1,520,430	+1.16(+4.92%)
Dec 31, 2012	23.36	23.57	23.57	23.57	2,707,053	+0.14(+0.60%)
Dec 28, 2012	23.89	24.01	23.38	23.43	1,516,136	-0.57(-2.38%)
Dec 27, 2012	23.84	24.04	23.65	24.00	1,384,467	+0.08(+0.33%)
Dec 26, 2012	23.96	24.06	23.68	23.92	1,968,467	-0.08(-0.33%)
Dec 24, 2012	24.18	24.23	23.84	24.00	502,475	-0.19(-0.79%)
Dec 21, 2012	23.97	24.21	23.76	24.19	2,016,392	-0.05(-0.21%)
Dec 20, 2012	24.21	24.31	23.91	24.24	1,802,243	+0.01(+0.04%)
Dec 19, 2012	23.64	24.39	23.56	24.23	2,045,886	+0.61(+2.58%)
Dec 18, 2012	23.42	23.69	23.21	23.62	2,474,605	+0.20(+0.85%)
Dec 17, 2012	23.35	23.44	23.14	23.42	1,357,708	+0.02(+0.09%)
Dec 14, 2012	23.50	23.68	23.30	23.40	1,500,100	-0.17(-0.72%)
Dec 13, 2012	23.94	24.19	23.53	23.57	1,406,823	-0.33(-1.38%)
Dec 12, 2012	24.00	24.00	23.69	23.90	2,777,365	+0.00(+0.00%)
Dec 11, 2012	23.81	24.00	23.69	23.90	1,225,516	+0.21(+0.89%)
Dec 10, 2012	23.96	24.08	23.68	23.69	1,369,251	-0.28(-1.17%)
Dec 07, 2012	24.38	24.44	23.88	23.97	1,594,068	-0.28(-1.15%)
Dec 06, 2012	24.55	24.55	24.19	24.25	1,604,871	-0.34(-1.38%)
Dec 05, 2012	25.04	25.20	24.53	24.59	1,053,398	-0.44(-1.76%)
Dec 04, 2012	25.01	25.09	24.58	25.03	1,544,363	-0.32(-1.26%)
Nov 30, 2012	25.24	25.41	25.09	25.35	1,215,525	+0.20(+0.80%)
Nov 29, 2012	25.16	25.19	24.90	25.15	1,317,295	-0.05(-0.20%)
Nov 28, 2012	24.69	25.25	24.64	25.20	1,501,204	+0.46(+1.86%)
Nov 27, 2012	24.75	24.86	24.54	24.74	1,615,604	+0.09(+0.37%)
Nov 26, 2012	24.80	24.96	24.58	24.65	1,840,363	-0.24(-0.96%)
Nov 23, 2012	24.38	24.89	24.32	24.89	743,010	+0.63(+2.60%)
Nov 21, 2012	24.33	24.42	24.18	24.26	1,984,220	-0.03(-0.12%)
Nov 20, 2012	24.53	24.65	24.13	24.29	2,080,553	-0.20(-0.82%)
Nov 19, 2012	24.38	24.60	24.16	24.49	2,979,556	+0.11(+0.45%)
Nov 16, 2012	24.30	24.67	24.10	24.38	3,032,171	+0.13(+0.54%)
Nov 15, 2012	24.77	25.78	24.03	24.25	6,419,042	-0.50(-2.02%)
Nov 14, 2012	25.03	25.56	24.71	24.75	2,674,247	-0.32(-1.28%)
Nov 13, 2012	24.74	25.17	24.42	25.07	2,069,090	+0.14(+0.56%)
Nov 12, 2012	25.11	25.22	24.88	24.93	2,117,421	-0.12(-0.48%)
Nov 09, 2012	25.10	25.33	24.88	25.05	1,632,176	-0.17(-0.67%)
Nov 08, 2012	25.35	25.49	25.15	25.22	2,351,903	-0.23(-0.90%)
Nov 07, 2012	25.36	25.64	25.21	25.45	2,781,714	-0.08(-0.31%)
Nov 06, 2012	25.14	25.63	25.14	25.53	1,613,059	+0.35(+1.39%)
Nov 05, 2012	25.05	25.31	24.98	25.18	1,793,933	-0.02(-0.08%)
Nov 02, 2012	25.03	25.34	25.00	25.20	3,132,856	+0.21(+0.84%)
Nov 01, 2012	22.49	25.01	22.49	24.99	3,476,471	+0.91(+3.78%)
Oct 31, 2012	23.44	24.15	23.21	24.08	3,236,145	+0.59(+2.51%)
Oct 26, 2012	23.04	23.49	23.49	23.49	2,071,000	+0.40(+1.73%)
Oct 25, 2012	22.86	23.13	22.70	23.09	1,391,593	+0.33(+1.45%)
Oct 24, 2012	23.07	23.19	22.75	22.76	1,441,968	-0.23(-1.00%)
Oct 23, 2012	23.18	23.23	22.85	22.99	2,203,214	-0.53(-2.25%)
Oct 19, 2012	23.79	23.86	23.35	23.52	1,829,098	-0.32(-1.34%)
Oct 18, 2012	24.07	24.13	23.72	23.84	1,830,411	-0.25(-1.04%)
Oct 17, 2012	24.10	24.22	24.00	24.09	2,296,731	-0.01(-0.04%)
Oct 16, 2012	23.86	24.27	23.86	24.10	3,192,595	+0.23(+0.96%)
Oct 15, 2012	24.67	24.67	23.82	23.87	3,078,407	-0.80(-3.24%)
Oct 12, 2012	25.00	25.06	24.59	24.67	1,897,134	-0.37(-1.48%)
Oct 11, 2012	25.68	25.72	25.03	25.04	3,050,627	-0.50(-1.96%)
Oct 10, 2012	25.63	25.74	25.40	25.54	1,074,567	-0.11(-0.43%)
Oct 09, 2012	25.94	25.95	25.51	25.65	1,035,474	-0.35(-1.35%)
Oct 08, 2012	26.08	26.08	25.91	26.00	1,619,788	-0.09(-0.34%)
Oct 05, 2012	25.90	26.57	25.79	26.09	2,565,837	+0.34(+1.32%)
Oct 04, 2012	25.54	25.83	25.46	25.75	1,732,070	+0.24(+0.94%)
Oct 03, 2012	25.19	25.59	25.13	25.51	1,440,212	+0.35(+1.39%)
Oct 02, 2012	24.99	25.20	24.84	25.16	1,370,860	+0.27(+1.08%)
Oct 01, 2012	25.10	25.42	24.84	24.89	1,400,249	-0.20(-0.80%)
Sep 28, 2012	25.25	25.42	24.97	25.09	2,048,057	-0.15(-0.59%)
Sep 27, 2012	24.51	25.26	23.95	25.24	4,649,118	+0.16(+0.64%)
Sep 26, 2012	25.75	25.90	24.71	25.08	3,641,717	-0.63(-2.45%)
Sep 25, 2012	27.24	27.27	25.65	25.71	2,291,637	-1.54(-5.65%)
Sep 24, 2012	27.14	27.31	26.90	27.25	1,107,088	+0.33(+1.23%)
Sep 21, 2012	26.93	27.03	26.79	26.92	1,399,139	+0.03(+0.11%)
Sep 20, 2012	26.90	27.04	26.77	26.89	933,736	-0.08(-0.30%)
Sep 19, 2012	26.45	27.00	26.30	26.97	1,174,440	+0.49(+1.85%)
Sep 18, 2012	26.50	26.56	26.16	26.48	849,420	-0.05(-0.19%)
Sep 17, 2012	26.40	26.65	26.36	26.53	1,540,861	+0.14(+0.53%)
Sep 14, 2012	26.84	26.97	26.22	26.39	3,276,513	-0.31(-1.16%)
Sep 13, 2012	27.15	27.15	26.65	26.70	1,525,904	-0.42(-1.55%)
Sep 12, 2012	27.16	27.23	26.85	27.12	1,156,168	+0.06(+0.22%)
Sep 11, 2012	27.15	27.27	26.95	27.06	1,195,468	-0.12(-0.44%)
Sep 10, 2012	27.36	27.37	27.14	27.18	1,276,242	-0.11(-0.40%)
Sep 07, 2012	27.35	27.50	27.11	27.29	3,971,293	-0.70(-2.50%)
Sep 06, 2012	27.72	28.14	27.69	27.99	975,781	+0.43(+1.56%)
Sep 05, 2012	27.64	27.78	27.54	27.56	880,541	-0.02(-0.07%)
Sep 04, 2012	27.40	27.64	27.37	27.58	904,838	+0.08(+0.29%)
Aug 31, 2012	27.71	27.77	27.38	27.50	1,109,128	-0.04(-0.15%)
Aug 30, 2012	27.68	27.81	27.44	27.54	796,405	-0.16(-0.58%)
Aug 29, 2012	28.10	28.13	27.67	27.70	1,196,955	+0.35(+1.28%)
Aug 27, 2012	27.11	27.38	26.97	27.35	572,543	+0.33(+1.22%)
Aug 24, 2012	26.97	27.21	26.83	27.02	686,575	-0.05(-0.18%)
Aug 23, 2012	27.16	27.24	27.00	27.07	495,550	-0.23(-0.84%)
Aug 22, 2012	27.37	27.50	27.19	27.30	725,759	-0.17(-0.62%)
Aug 21, 2012	27.55	27.65	27.41	27.47	695,339	-0.08(-0.29%)
Aug 20, 2012	27.45	27.68	27.38	27.55	1,318,842	+0.02(+0.07%)
Aug 17, 2012	27.38	27.55	27.14	27.53	1,166,720	+0.28(+1.03%)
Aug 16, 2012	27.09	27.33	27.00	27.25	1,470,258	+0.20(+0.74%)
Aug 15, 2012	26.95	27.20	26.88	27.05	981,255	-0.02(-0.07%)
Aug 14, 2012	26.79	27.30	26.78	27.07	1,189,152	+0.43(+1.61%)
Aug 13, 2012	26.65	26.72	26.38	26.64	756,738	-0.03(-0.11%)
Aug 10, 2012	26.84	26.87	26.54	26.67	676,924	-0.16(-0.60%)
Aug 09, 2012	26.87	27.05	26.72	26.83	841,844	-0.05(-0.19%)
Aug 08, 2012	26.81	27.00	26.58	26.88	1,143,423	-0.04(-0.15%)
Aug 07, 2012	26.90	27.05	26.65	26.92	816,632	+0.25(+0.94%)
Aug 06, 2012	26.82	26.90	26.44	26.67	1,208,864	-0.05(-0.19%)
Aug 03, 2012	26.60	26.73	26.28	26.72	1,086,028	+0.48(+1.83%)
Aug 02, 2012	25.70	26.66	25.70	26.24	1,239,699	+0.00(+0.00%)
Aug 01, 2012	26.54	26.74	26.08	26.24	1,547,642	-0.18(-0.68%)
Jul 31, 2012	26.84	26.84	26.40	26.42	1,429,065	-0.39(-1.45%)
Jul 30, 2012	26.83	26.93	26.61	26.81	1,203,296	+0.09(+0.34%)
Jul 27, 2012	26.33	26.91	26.29	26.72	1,687,975	+0.44(+1.67%)
Jul 26, 2012	25.72	26.36	25.64	26.28	1,595,083	+0.85(+3.34%)
Jul 25, 2012	25.42	25.53	25.24	25.43	957,920	+0.02(+0.08%)
Jul 24, 2012	25.56	25.74	25.11	25.41	1,015,615	-0.28(-1.09%)
Jul 23, 2012	25.50	26.01	25.30	25.69	2,443,179	-0.21(-0.81%)
Jul 20, 2012	25.96	26.05	25.78	25.90	1,283,566	-0.15(-0.58%)
Jul 19, 2012	25.43	26.12	25.13	26.05	2,751,494	+0.84(+3.33%)
Jul 18, 2012	25.14	25.66	24.73	25.21	9,374,218	-1.88(-6.94%)
Jul 17, 2012	27.19	27.48	26.93	27.09	1,185,096	-0.08(-0.29%)
Jul 16, 2012	27.30	27.55	27.12	27.17	500,903	-0.21(-0.77%)
Jul 13, 2012	26.99	27.59	26.99	27.38	547,493	+0.38(+1.41%)
Jul 12, 2012	26.62	27.20	26.53	27.00	835,297	+0.15(+0.56%)
Jul 11, 2012	27.03	27.11	26.62	26.85	897,954	-0.16(-0.59%)
Jul 10, 2012	26.99	27.16	26.82	27.01	1,751,964	+0.05(+0.19%)
Jul 09, 2012	27.00	27.01	26.82	26.96	933,380	-0.15(-0.55%)
Jul 06, 2012	27.20	27.69	26.79	27.11	2,293,641	+0.58(+2.19%)
Jul 05, 2012	26.15	26.76	26.06	26.53	1,174,649	+0.36(+1.38%)
Jul 03, 2012	26.14	26.50	25.96	26.17	782,588	+0.04(+0.15%)
Jul 02, 2012	25.74	26.14	25.68	26.13	1,331,787	+0.39(+1.52%)
Jun 29, 2012	25.68	25.74	25.08	25.74	3,372,564	+0.40(+1.58%)
Jun 28, 2012	25.54	25.71	25.08	25.34	1,954,372	-0.37(-1.44%)
Jun 27, 2012	26.46	26.51	25.66	25.71	1,816,267	-0.68(-2.58%)
Jun 26, 2012	26.68	26.82	25.98	26.39	1,423,443	-0.21(-0.79%)
Jun 25, 2012	26.86	27.13	26.26	26.60	1,282,256	-0.45(-1.66%)
Jun 22, 2012	27.36	27.39	26.86	27.05	5,689,666	-0.26(-0.95%)
Jun 21, 2012	27.74	27.79	27.04	27.31	2,148,141	-0.42(-1.51%)
Jun 20, 2012	28.06	28.35	27.71	27.73	1,853,121	-0.27(-0.96%)
Jun 19, 2012	27.59	28.19	27.59	28.00	2,403,717	+0.46(+1.67%)
Jun 18, 2012	26.93	27.65	26.71	27.54	1,506,156	+0.55(+2.04%)
Jun 15, 2012	26.69	27.05	26.40	26.99	1,537,228	+0.32(+1.20%)
Jun 14, 2012	26.42	26.91	26.38	26.67	1,587,352	+0.31(+1.18%)
Jun 13, 2012	26.57	26.78	26.26	26.36	1,340,948	-0.33(-1.24%)
Jun 12, 2012	26.23	26.75	26.01	26.69	1,472,937	+0.48(+1.83%)
Jun 11, 2012	26.97	27.01	26.17	26.21	1,679,093	-0.54(-2.02%)
Jun 08, 2012	26.54	26.80	26.16	26.75	1,539,697	+0.24(+0.91%)
Jun 07, 2012	26.84	27.01	26.44	26.51	1,280,983	-0.15(-0.56%)
Jun 06, 2012	26.22	26.99	26.18	26.66	2,431,527	+0.58(+2.22%)
Jun 05, 2012	25.69	26.24	25.55	26.08	825,735	+0.27(+1.05%)
Jun 04, 2012	25.70	25.92	25.31	25.81	814,902	+0.10(+0.39%)
Jun 01, 2012	26.06	26.26	25.45	25.71	1,183,816	-0.72(-2.72%)
May 31, 2012	26.57	26.69	26.36	26.43	6,394,616	-0.16(-0.60%)
May 30, 2012	26.90	26.92	26.52	26.59	975,175	-0.40(-1.48%)
May 29, 2012	27.05	27.26	26.84	26.99	1,139,204	+0.05(+0.19%)
May 25, 2012	26.76	26.96	26.58	26.94	980,736	+0.30(+1.13%)
May 24, 2012	26.50	26.71	26.44	26.64	1,066,123	+0.10(+0.38%)
May 23, 2012	26.19	26.56	26.18	26.54	1,388,675	+0.16(+0.61%)
May 22, 2012	25.97	26.55	25.95	26.38	1,795,468	+0.44(+1.70%)
May 21, 2012	25.74	26.12	25.51	25.94	1,662,401	+0.18(+0.70%)
May 18, 2012	25.79	26.05	25.42	25.76	1,621,579	-0.03(-0.12%)
May 17, 2012	26.84	26.93	25.63	25.79	2,954,797	-1.03(-3.84%)
May 16, 2012	26.73	26.99	26.54	26.82	1,396,038	+0.09(+0.34%)
May 15, 2012	26.56	27.09	26.46	26.73	1,407,764	+0.12(+0.45%)
May 14, 2012	26.98	27.04	26.39	26.61	1,316,285	-0.47(-1.74%)
May 11, 2012	26.59	27.19	26.43	27.08	3,042,519	+0.39(+1.46%)
May 10, 2012	26.80	27.03	26.51	26.69	1,578,424	+0.09(+0.34%)
May 09, 2012	26.36	26.69	26.35	26.60	1,610,649	+0.04(+0.15%)
May 08, 2012	26.50	26.75	26.30	26.56	3,957,221	-0.46(-1.70%)
May 07, 2012	27.39	27.66	26.99	27.02	1,455,926	-0.38(-1.39%)
May 04, 2012	27.38	27.74	27.15	27.40	1,935,506	+0.43(+1.59%)
May 03, 2012	27.00	27.74	26.57	26.97	2,827,561	+0.43(+1.62%)
May 02, 2012	26.16	26.72	25.95	26.54	1,970,965	+0.36(+1.38%)
May 01, 2012	26.53	26.78	26.17	26.18	1,645,178	-0.42(-1.58%)
Apr 30, 2012	26.71	26.90	26.30	26.60	919,268	-0.12(-0.45%)
Apr 27, 2012	26.32	26.85	26.14	26.72	1,042,204	+0.44(+1.67%)
Apr 26, 2012	25.74	26.42	25.64	26.28	1,263,187	+0.48(+1.86%)
Apr 25, 2012	25.38	25.81	25.38	25.80	696,916	+0.59(+2.34%)
Apr 24, 2012	25.56	25.69	24.86	25.21	2,127,315	-0.30(-1.18%)
Apr 23, 2012	25.89	25.89	25.45	25.51	698,971	-0.58(-2.22%)
Apr 20, 2012	25.72	26.45	25.72	26.09	1,057,540	+0.51(+1.99%)
Apr 19, 2012	25.78	25.91	25.37	25.58	653,121	-0.27(-1.04%)
Apr 18, 2012	25.49	25.89	25.37	25.85	708,169	+0.26(+1.02%)
Apr 17, 2012	25.58	25.70	25.43	25.59	1,052,232	+0.10(+0.39%)
Apr 16, 2012	25.66	25.85	25.19	25.49	1,254,233	-0.07(-0.27%)
Apr 13, 2012	25.25	25.78	25.17	25.56	846,459	+0.34(+1.35%)
Apr 12, 2012	25.16	25.38	25.10	25.22	665,071	+0.01(+0.04%)
Apr 11, 2012	24.90	25.21	24.73	25.21	738,460	+0.42(+1.69%)
Apr 10, 2012	25.43	25.50	24.65	24.79	1,213,833	-0.73(-2.86%)
Apr 09, 2012	25.41	25.63	25.07	25.52	624,105	-0.10(-0.39%)
Apr 05, 2012	25.44	25.79	25.44	25.62	718,591	+0.05(+0.20%)
Apr 04, 2012	25.30	25.62	25.15	25.57	1,196,224	+0.09(+0.35%)
Apr 03, 2012	25.26	25.66	25.24	25.48	759,136	+0.17(+0.67%)
Apr 02, 2012	24.85	25.43	24.84	25.31	1,171,031	+0.51(+2.06%)
Mar 30, 2012	25.06	25.07	24.75	24.80	802,907	-0.18(-0.72%)
Mar 29, 2012	24.93	25.03	24.75	24.98	903,430	-0.12(-0.48%)
Mar 28, 2012	25.25	25.27	24.82	25.10	1,101,396	-0.10(-0.40%)
Mar 27, 2012	25.06	25.21	24.77	25.20	1,148,174	+0.18(+0.72%)
Mar 26, 2012	24.54	25.21	24.54	25.02	1,152,158	+0.57(+2.33%)
Mar 23, 2012	24.46	24.50	24.10	24.45	573,486	+0.02(+0.08%)
Mar 22, 2012	24.25	24.48	24.19	24.43	625,149	+0.03(+0.12%)
Mar 21, 2012	24.35	24.61	24.28	24.40	1,260,553	+0.16(+0.66%)
Mar 20, 2012	24.39	24.49	24.16	24.24	1,809,730	-0.20(-0.82%)
Mar 19, 2012	24.47	24.58	24.30	24.44	1,747,124	-0.02(-0.08%)
Mar 16, 2012	24.92	24.94	24.45	24.46	1,288,713	-0.43(-1.73%)
Mar 15, 2012	24.96	25.07	24.77	24.89	605,333	+0.02(+0.08%)
Mar 14, 2012	25.20	25.28	24.77	24.87	1,048,542	-0.21(-0.84%)
Mar 13, 2012	25.09	25.24	24.83	25.08	1,326,007	+0.08(+0.32%)
Mar 12, 2012	25.61	25.61	24.96	25.00	1,539,342	-0.59(-2.31%)
Mar 09, 2012	25.06	25.63	24.86	25.59	3,609,874	+0.64(+2.57%)
Mar 08, 2012	24.63	25.03	24.56	24.95	1,822,840	+0.45(+1.84%)
Mar 07, 2012	24.33	24.53	24.09	24.50	742,010	+0.28(+1.16%)
Mar 06, 2012	24.13	24.28	24.06	24.22	1,618,840	-0.17(-0.70%)
Mar 05, 2012	24.01	24.42	24.01	24.39	1,007,269	+0.28(+1.16%)
Mar 02, 2012	24.00	24.31	23.94	24.11	739,855	+0.03(+0.12%)
Mar 01, 2012	23.80	24.18	23.77	24.08	1,109,413	+0.28(+1.18%)
Feb 29, 2012	23.53	23.91	23.17	23.80	1,164,593	+0.36(+1.54%)
Feb 28, 2012	23.42	23.66	23.22	23.44	845,181	-0.01(-0.04%)
Feb 27, 2012	23.24	23.50	23.12	23.45	1,339,507	+0.13(+0.56%)
Feb 24, 2012	23.45	23.55	23.22	23.32	936,169	-0.14(-0.60%)
Feb 23, 2012	23.43	23.88	23.30	23.46	935,345	+0.03(+0.13%)
Feb 22, 2012	23.48	23.61	23.34	23.43	1,136,405	-0.15(-0.64%)
Feb 21, 2012	23.62	23.80	23.29	23.58	1,498,670	-0.04(-0.17%)
Feb 17, 2012	23.35	23.69	23.26	23.62	1,211,812	+0.45(+1.94%)
Feb 16, 2012	23.22	23.44	23.03	23.17	1,386,354	-0.08(-0.34%)
Feb 15, 2012	23.29	23.57	23.05	23.25	1,594,066	+0.09(+0.39%)
Feb 14, 2012	22.88	23.21	22.73	23.16	1,361,404	-0.04(-0.17%)
Feb 13, 2012	23.07	23.53	23.01	23.20	2,305,378	+0.28(+1.22%)
Feb 10, 2012	22.00	22.92	21.90	22.92	3,645,378	+0.99(+4.51%)
Feb 09, 2012	21.74	22.15	21.74	21.93	3,441,970	+0.28(+1.29%)
Feb 08, 2012	20.95	21.70	20.92	21.65	5,172,534	+0.83(+3.99%)
Feb 07, 2012	20.96	21.15	20.77	20.82	8,698,446	-1.03(-4.71%)
Feb 06, 2012	21.82	22.05	21.72	21.85	1,407,038	+0.03(+0.14%)
Feb 03, 2012	22.01	22.14	21.50	21.82	1,996,680	-0.12(-0.55%)
Feb 02, 2012	20.93	21.99	20.73	21.94	2,224,669	+1.24(+5.99%)