Mizuho Financial Group ADR (NY: MFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.337	2.346	2.311	2.346	777,108	-0.03(-1.46%)
Jan 28, 2021	2.346	2.398	2.346	2.380	495,012	+0.07(+3.02%)
Jan 27, 2021	2.337	2.337	2.302	2.311	358,310	-0.06(-2.57%)
Jan 26, 2021	2.346	2.372	2.346	2.372	318,851	+0.04(+1.87%)
Jan 25, 2021	2.328	2.346	2.302	2.328	423,310	-0.02(-0.74%)
Jan 22, 2021	2.354	2.363	2.337	2.346	257,698	-0.02(-0.74%)
Jan 21, 2021	2.380	2.389	2.337	2.363	383,457	-0.03(-1.09%)
Jan 20, 2021	2.372	2.389	2.365	2.389	250,548	+0.00(+0.00%)
Jan 19, 2021	2.415	2.433	2.380	2.389	1,194,301	-0.03(-1.08%)
Jan 15, 2021	2.407	2.424	2.389	2.415	495,326	-0.05(-2.12%)
Jan 14, 2021	2.424	2.468	2.424	2.468	379,120	+0.03(+1.43%)
Jan 13, 2021	2.415	2.441	2.407	2.433	238,829	-0.01(-0.36%)
Jan 12, 2021	2.389	2.441	2.389	2.441	453,673	+0.03(+1.45%)
Jan 11, 2021	2.398	2.420	2.380	2.407	434,239	+0.00(+0.00%)
Jan 08, 2021	2.398	2.407	2.359	2.407	587,992	+0.03(+1.47%)
Jan 07, 2021	2.354	2.372	2.337	2.372	285,353	+0.04(+1.87%)
Jan 06, 2021	2.276	2.337	2.276	2.328	630,922	+0.09(+3.89%)
Jan 05, 2021	2.232	2.241	2.223	2.241	311,949	+0.02(+0.78%)
Jan 04, 2021	2.232	2.241	2.197	2.223	523,872	+0.00(+0.00%)
Dec 31, 2020		2.223	2.223	2.223	286,141	+0.02(+0.79%)
Dec 30, 2020	2.232	2.241	2.206	2.206	286,141	-0.03(-1.17%)
Dec 29, 2020	2.197	2.250	2.197	2.232	826,200	+0.03(+1.59%)
Dec 28, 2020	2.215	2.223	2.189	2.197	394,873	+0.01(+0.40%)
Dec 24, 2020	2.215	2.227	2.189	2.189	236,940	-0.02(-0.79%)
Dec 23, 2020	2.197	2.232	2.197	2.206	409,904	-0.01(-0.39%)
Dec 22, 2020	2.223	2.232	2.197	2.215	586,488	+0.00(+0.00%)
Dec 21, 2020	2.215	2.232	2.206	2.215	494,170	-0.03(-1.17%)
Dec 18, 2020	2.241	2.250	2.215	2.241	754,630	+0.01(+0.39%)
Dec 17, 2020	2.241	2.250	2.232	2.232	402,667	+0.00(+0.00%)
Dec 16, 2020	2.232	2.258	2.223	2.232	663,457	-0.01(-0.39%)
Dec 15, 2020	2.258	2.263	2.232	2.241	689,272	-0.01(-0.39%)
Dec 14, 2020	2.267	2.282	2.232	2.250	321,868	+0.01(+0.39%)
Dec 11, 2020	2.250	2.258	2.232	2.241	495,555	+0.01(+0.39%)
Dec 10, 2020	2.206	2.241	2.197	2.232	1,224,491	+0.03(+1.59%)
Dec 09, 2020	2.215	2.223	2.197	2.197	220,666	-0.03(-1.18%)
Dec 08, 2020	2.232	2.241	2.223	2.223	330,851	-0.03(-1.16%)
Dec 07, 2020	2.276	2.279	2.245	2.250	398,138	-0.05(-2.27%)
Dec 04, 2020	2.276	2.302	2.276	2.302	618,039	+0.03(+1.15%)
Dec 03, 2020	2.302	2.311	2.276	2.276	728,513	-0.01(-0.38%)
Dec 02, 2020	2.267	2.293	2.258	2.285	558,482	+0.02(+0.77%)
Dec 01, 2020	2.285	2.293	2.258	2.267	769,408	+0.03(+1.56%)
Nov 30, 2020	2.276	2.302	2.232	2.232	889,108	-0.10(-4.12%)
Nov 27, 2020	2.346	2.354	2.311	2.328	220,425	-0.04(-1.84%)
Nov 25, 2020	2.372	2.389	2.354	2.372	365,273	-0.07(-2.86%)
Nov 24, 2020	2.415	2.450	2.398	2.441	318,981	+0.01(+0.36%)
Nov 23, 2020	2.433	2.450	2.424	2.433	230,329	+0.02(+0.72%)
Nov 20, 2020	2.398	2.424	2.398	2.415	144,159	+0.03(+1.09%)
Nov 19, 2020	2.372	2.398	2.372	2.389	296,680	+0.03(+1.11%)
Nov 18, 2020	2.380	2.407	2.363	2.363	490,146	-0.03(-1.45%)
Nov 17, 2020	2.372	2.411	2.372	2.398	459,027	+0.00(+0.00%)
Nov 16, 2020	2.424	2.441	2.389	2.398	418,341	+0.04(+1.85%)
Nov 13, 2020	2.354	2.376	2.332	2.354	284,305	-0.02(-0.73%)
Nov 12, 2020	2.389	2.415	2.372	2.372	186,291	-0.04(-1.81%)
Nov 11, 2020	2.424	2.441	2.407	2.415	554,633	+0.03(+1.09%)
Nov 10, 2020	2.363	2.424	2.363	2.389	1,043,402	+0.03(+1.11%)
Nov 09, 2020	2.363	2.415	2.346	2.363	726,218	+0.08(+3.43%)
Nov 06, 2020	2.276	2.293	2.258	2.285	355,180	+0.02(+0.77%)
Nov 05, 2020	2.232	2.267	2.232	2.267	343,206	+0.01(+0.39%)
Nov 04, 2020	2.250	2.276	2.228	2.258	355,727	-0.03(-1.52%)
Nov 03, 2020	2.276	2.302	2.276	2.293	313,102	+0.06(+2.73%)