Mizuho Financial Group ADR (NY: MFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.156	2.156	2.109	2.127	521,794	-0.03(-1.33%)
Apr 28, 2016	2.199	2.213	2.148	2.156	983,086	-0.16(-6.83%)
Apr 27, 2016	2.321	2.328	2.299	2.314	303,461	-0.01(-0.31%)
Apr 26, 2016	2.307	2.328	2.285	2.321	777,781	-0.01(-0.62%)
Apr 25, 2016	2.357	2.357	2.328	2.335	487,872	-0.02(-0.91%)
Apr 22, 2016	2.335	2.368	2.335	2.357	762,894	+0.12(+5.47%)
Apr 21, 2016	2.256	2.256	2.228	2.235	415,407	-0.04(-1.58%)
Apr 20, 2016	2.256	2.278	2.249	2.271	294,526	+0.01(+0.32%)
Apr 19, 2016	2.256	2.263	2.235	2.263	724,602	+0.10(+4.65%)
Apr 18, 2016	2.134	2.170	2.133	2.163	811,217	+0.03(+1.35%)
Apr 15, 2016	2.170	2.170	2.134	2.134	916,860	-0.09(-3.88%)
Apr 14, 2016	2.206	2.220	2.199	2.220	547,317	+0.01(+0.32%)
Apr 13, 2016	2.177	2.213	2.177	2.213	548,909	+0.08(+3.70%)
Apr 12, 2016	2.120	2.148	2.113	2.134	1,486,697	+0.10(+4.95%)
Apr 11, 2016	2.055	2.055	2.019	2.034	748,680	-0.01(-0.35%)
Apr 08, 2016	2.041	2.062	2.034	2.041	1,217,692	+0.07(+3.65%)
Apr 07, 2016	1.983	1.990	1.954	1.969	546,914	-0.02(-1.08%)
Apr 06, 2016	1.976	1.998	1.962	1.990	621,075	+0.03(+1.47%)
Apr 05, 2016	1.947	1.976	1.933	1.962	9,152,810	-0.06(-2.85%)
Apr 04, 2016	2.055	2.055	1.976	2.019	17,549,526	-0.05(-2.43%)