Mizuho Financial Group ADR (NY: MFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.062	2.062	2.041	2.048	586,722	-0.05(-2.40%)
Jun 29, 2016	2.098	2.105	2.077	2.098	640,813	+0.01(+0.34%)
Jun 28, 2016	2.077	2.098	2.069	2.091	1,223,192	+0.02(+1.04%)
Jun 27, 2016	2.120	2.120	2.034	2.069	2,048,283	-0.10(-4.64%)
Jun 24, 2016	2.156	2.192	2.156	2.170	526,175	-0.07(-3.20%)
Jun 23, 2016	2.235	2.256	2.228	2.242	889,411	+0.06(+2.97%)
Jun 22, 2016	2.184	2.199	2.170	2.177	465,282	-0.01(-0.33%)
Jun 21, 2016	2.206	2.206	2.184	2.184	625,990	-0.01(-0.33%)
Jun 20, 2016	2.192	2.199	2.170	2.192	631,496	+0.05(+2.35%)
Jun 17, 2016	2.141	2.166	2.113	2.141	2,221,465	+0.02(+1.02%)
Jun 16, 2016	2.120	2.127	2.091	2.120	574,606	+0.01(+0.68%)
Jun 15, 2016	2.105	2.113	2.091	2.105	698,607	+0.03(+1.38%)
Jun 14, 2016	2.091	2.105	2.062	2.077	1,033,347	-0.02(-1.03%)
Jun 13, 2016	2.120	2.134	2.098	2.098	454,026	-0.04(-1.68%)
Jun 10, 2016	2.156	2.156	2.120	2.134	275,016	-0.06(-2.62%)
Jun 09, 2016	2.192	2.192	2.170	2.192	582,287	-0.06(-2.56%)
Jun 08, 2016	2.256	2.256	2.228	2.249	371,025	+0.00(+0.00%)
Jun 07, 2016	2.242	2.271	2.235	2.249	607,489	+0.04(+1.62%)
Jun 06, 2016	2.220	2.220	2.199	2.213	203,008	+0.00(+0.00%)
Jun 03, 2016	2.213	2.213	2.184	2.213	429,871	+0.02(+0.98%)
Jun 02, 2016	2.199	2.199	2.184	2.192	382,495	-0.04(-1.93%)
Jun 01, 2016	2.242	2.249	2.220	2.235	420,894	+0.01(+0.32%)
May 31, 2016	2.249	2.263	2.228	2.228	853,218	-0.01(-0.32%)
May 27, 2016	2.220	2.235	2.235	2.235	604,131	+0.01(+0.65%)
May 26, 2016	2.213	2.228	2.213	2.220	5,016,821	+0.00(+0.00%)
May 25, 2016	2.213	2.228	2.206	2.220	1,253,143	-0.01(-0.64%)
May 24, 2016	2.206	2.242	2.192	2.235	600,749	+0.04(+1.63%)
May 23, 2016	2.206	2.213	2.177	2.199	585,685	+0.00(+0.00%)
May 20, 2016	2.213	2.220	2.199	2.199	232,290	+0.01(+0.33%)
May 19, 2016	2.177	2.192	2.156	2.192	415,539	+0.01(+0.33%)
May 18, 2016	2.177	2.220	2.177	2.184	1,346,152	+0.04(+2.01%)
May 17, 2016	2.148	2.163	2.141	2.141	1,030,388	-0.02(-1.00%)
May 16, 2016	2.141	2.170	2.127	2.163	325,969	+0.02(+1.01%)
May 13, 2016	2.156	2.170	2.134	2.141	429,342	-0.04(-1.97%)
May 12, 2016	2.177	2.192	2.163	2.184	298,071	+0.01(+0.66%)
May 11, 2016	2.177	2.177	2.138	2.170	671,164	-0.04(-1.63%)
May 10, 2016	2.163	2.206	2.156	2.206	715,261	+0.09(+4.42%)
May 09, 2016	2.134	2.141	2.113	2.113	339,012	-0.01(-0.34%)
May 06, 2016	2.120	2.134	2.113	2.120	205,031	-0.01(-0.34%)
May 05, 2016	2.120	2.141	2.113	2.127	328,161	+0.01(+0.34%)
May 04, 2016	2.120	2.134	2.105	2.120	462,374	-0.02(-1.01%)
May 03, 2016	2.148	2.156	2.127	2.141	456,590	-0.04(-1.65%)
May 02, 2016	2.177	2.184	2.148	2.177	526,686	+0.05(+2.36%)
Apr 29, 2016	2.156	2.156	2.109	2.127	521,794	-0.03(-1.33%)
Apr 28, 2016	2.199	2.213	2.148	2.156	983,086	-0.16(-6.83%)
Apr 27, 2016	2.321	2.328	2.299	2.314	303,461	-0.01(-0.31%)
Apr 26, 2016	2.307	2.328	2.285	2.321	777,781	-0.01(-0.62%)
Apr 25, 2016	2.357	2.357	2.328	2.335	487,872	-0.02(-0.91%)
Apr 22, 2016	2.335	2.368	2.335	2.357	762,894	+0.12(+5.47%)
Apr 21, 2016	2.256	2.256	2.228	2.235	415,407	-0.04(-1.58%)
Apr 20, 2016	2.256	2.278	2.249	2.271	294,526	+0.01(+0.32%)
Apr 19, 2016	2.256	2.263	2.235	2.263	724,602	+0.10(+4.65%)
Apr 18, 2016	2.134	2.170	2.133	2.163	811,217	+0.03(+1.35%)
Apr 15, 2016	2.170	2.170	2.134	2.134	916,860	-0.09(-3.88%)
Apr 14, 2016	2.206	2.220	2.199	2.220	547,317	+0.01(+0.32%)
Apr 13, 2016	2.177	2.213	2.177	2.213	548,909	+0.08(+3.70%)
Apr 12, 2016	2.120	2.148	2.113	2.134	1,486,697	+0.10(+4.95%)
Apr 11, 2016	2.055	2.055	2.019	2.034	748,680	-0.01(-0.35%)
Apr 08, 2016	2.041	2.062	2.034	2.041	1,217,692	+0.07(+3.65%)
Apr 07, 2016	1.983	1.990	1.954	1.969	546,914	-0.02(-1.08%)
Apr 06, 2016	1.976	1.998	1.962	1.990	621,075	+0.03(+1.47%)
Apr 05, 2016	1.947	1.976	1.933	1.962	9,152,810	-0.06(-2.85%)
Apr 04, 2016	2.055	2.055	1.976	2.019	17,549,526	-0.05(-2.43%)