Adams Natural Resources Fund (NY: PEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.91	23.15	22.87	23.06	46,683	+0.24(+1.05%)
Mar 27, 2024	22.65	22.85	22.65	22.82	21,488	+0.14(+0.62%)
Mar 26, 2024	22.87	22.87	22.65	22.68	42,260	-0.08(-0.35%)
Mar 25, 2024	22.70	22.97	22.70	22.76	56,876	+0.06(+0.26%)
Mar 22, 2024	22.71	22.83	22.62	22.70	27,482	-0.06(-0.26%)
Mar 21, 2024	22.71	22.80	22.70	22.76	32,386	+0.11(+0.49%)
Mar 20, 2024	22.57	22.73	22.55	22.65	31,046	-0.09(-0.40%)
Mar 19, 2024	22.61	22.75	22.61	22.74	23,988	+0.16(+0.71%)
Mar 18, 2024	22.55	22.70	22.39	22.58	25,027	+0.07(+0.31%)
Mar 15, 2024	22.52	22.72	22.51	22.51	18,896	+0.00(+0.00%)
Mar 14, 2024	22.53	22.63	22.45	22.51	25,773	+0.07(+0.31%)
Mar 13, 2024	22.16	22.54	22.16	22.44	28,941	+0.37(+1.68%)
Mar 12, 2024	22.04	22.08	21.99	22.07	20,360	+0.03(+0.14%)
Mar 11, 2024	21.75	22.06	21.75	22.04	23,622	+0.24(+1.10%)
Mar 08, 2024	21.80	21.86	21.77	21.80	22,693	+0.00(+0.00%)
Mar 07, 2024	21.50	21.88	21.50	21.80	22,229	+0.20(+0.93%)
Mar 06, 2024	21.62	21.82	21.59	21.60	31,936	+0.12(+0.56%)
Mar 05, 2024	21.20	21.60	21.20	21.48	30,612	+0.13(+0.61%)
Mar 04, 2024	21.56	21.56	21.33	21.35	44,270	-0.17(-0.79%)