Dec 2025 Term Corp Ishares Ibonds ETF (NY: IBDQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	24.79	24.80	24.79	24.80	222,826	+0.01(+0.04%)
May 17, 2024	24.78	24.80	24.78	24.79	359,708	+0.01(+0.04%)
May 16, 2024	24.78	24.79	24.78	24.78	345,130	-0.01(-0.04%)
May 15, 2024	24.77	24.80	24.77	24.79	293,384	+0.02(+0.08%)
May 14, 2024	24.76	24.77	24.76	24.77	210,472	+0.01(+0.04%)
May 13, 2024	24.77	24.77	24.76	24.76	218,600	+0.01(+0.04%)
May 10, 2024	24.75	24.77	24.75	24.75	239,324	-0.02(-0.08%)
May 09, 2024	24.75	24.77	24.75	24.77	315,781	+0.01(+0.04%)
May 08, 2024	24.74	24.76	24.74	24.76	715,951	+0.00(+0.00%)
May 07, 2024	24.76	24.76	24.75	24.76	1,241,917	+0.00(+0.00%)
May 06, 2024	24.74	24.76	24.74	24.76	708,513	+0.02(+0.08%)
May 03, 2024	24.79	24.79	24.73	24.74	223,261	+0.01(+0.04%)
May 02, 2024	24.72	24.73	24.71	24.73	238,051	+0.03(+0.12%)