Dec 2025 Term Corp Ishares Ibonds ETF (NY: IBDQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2015	18.94	18.87	18.87	18.87	2,077	-0.45(-2.30%)
May 21, 2015	18.89	19.32	18.89	19.32	1,318	+0.38(+1.99%)
May 20, 2015	18.94	18.94	18.94	18.94	2,077	+0.03(+0.17%)
May 19, 2015	18.91	18.91	18.91	18.91	908	-0.05(-0.28%)
May 18, 2015	19.17	19.17	18.96	18.96	6,184	-0.13(-0.68%)
May 15, 2015	19.05	19.09	19.05	19.09	2,575	+0.13(+0.71%)
May 14, 2015	18.95	18.95	18.95	18.95	1,308	+0.09(+0.47%)
May 13, 2015	18.96	18.96	18.87	18.87	2,663	-0.05(-0.24%)
May 12, 2015	18.83	18.92	18.81	18.91	14,851	+0.02(+0.12%)
May 11, 2015	18.93	18.93	18.89	18.89	9,373	-0.04(-0.22%)
May 06, 2015	18.93	18.93	18.93	18.93	6,231	-0.11(-0.60%)
May 05, 2015	19.05	19.05	19.05	19.05	1,329	-0.01(-0.03%)
May 04, 2015	19.12	19.12	19.04	19.05	9,165	-0.08(-0.39%)
May 01, 2015	19.16	19.16	19.11	19.13	3,640	-0.09(-0.46%)
Apr 30, 2015	19.21	19.21	19.21	19.21	1,563	-0.05(-0.28%)
Apr 29, 2015	19.26	19.27	19.22	19.27	7,929	-0.14(-0.74%)
Apr 28, 2015	19.45	19.45	19.41	19.41	1,661	-0.06(-0.32%)
Apr 22, 2015	19.48	19.48	19.48	19.48	4,154	-0.03(-0.14%)
Apr 20, 2015	19.50	19.50	19.50	19.50	2,077	-0.03(-0.17%)
Apr 15, 2015	19.49	19.53	19.49	19.53	5,192	-0.00(-0.02%)
Apr 14, 2015	19.56	19.56	19.54	19.54	9,347	+0.10(+0.51%)
Apr 13, 2015	19.45	19.45	19.44	19.44	2,596	-0.10(-0.52%)
Apr 09, 2015	19.54	19.54	19.54	19.54	2,077	+0.00(+0.00%)
Apr 06, 2015	19.60	19.60	19.54	19.54	98	+0.10(+0.51%)
Apr 02, 2015	19.44	19.44	19.44	19.44	12,462	+0.08(+0.41%)
Mar 31, 2015	19.36	19.36	19.36	19.36	6,231	+0.06(+0.33%)
Mar 27, 2015	19.30	19.30	19.30	19.30	2,077	-0.06(-0.32%)
Mar 20, 2015	19.30	19.36	19.36	19.36	14,539	+0.09(+0.47%)
Mar 19, 2015	19.27	19.27	19.27	19.27	1,557	+0.14(+0.74%)
Mar 16, 2015	19.20	19.13	19.13	19.13	14,539	+0.04(+0.23%)
Mar 13, 2015	19.12	19.12	19.09	19.09	1,563	-0.08(-0.41%)