(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	18.74	18.78	18.54	18.78	2,335	+0.12(+0.64%)
May 30, 2012	18.67	18.73	18.66	18.66	1,500	-0.33(-1.74%)
May 29, 2012	18.99	18.99	18.92	18.99	1,729	+0.17(+0.88%)
May 25, 2012	18.80	18.96	18.80	18.82	1,550	+0.02(+0.13%)
May 24, 2012	18.80	18.80	18.80	18.80	100	+0.12(+0.64%)
May 23, 2012	18.44	18.68	18.44	18.68	2,724	-0.16(-0.83%)
May 22, 2012	18.98	18.98	18.84	18.84	525	+0.12(+0.63%)
May 21, 2012	18.44	18.72	18.44	18.72	6,238	+0.21(+1.15%)
May 18, 2012	18.71	18.78	18.51	18.51	3,867	-0.23(-1.24%)
May 17, 2012	18.93	19.00	18.74	18.74	3,094	-0.37(-1.94%)
May 16, 2012	19.40	19.40	19.09	19.11	2,130	-0.19(-0.99%)
May 15, 2012	19.37	19.37	19.28	19.30	1,359	-0.09(-0.44%)
May 14, 2012	19.20	19.39	19.20	19.39	3,851	-0.23(-1.19%)
May 11, 2012	19.48	19.65	19.43	19.62	4,486	-0.02(-0.11%)
May 10, 2012	19.54	19.64	19.54	19.64	11,880	+0.22(+1.13%)
May 09, 2012	19.34	19.48	19.34	19.42	2,001	-0.11(-0.56%)
May 08, 2012	19.40	19.53	19.40	19.53	453	-0.06(-0.31%)
May 07, 2012	19.50	19.60	19.50	19.59	5,610	+0.06(+0.30%)
May 04, 2012	19.53	19.53	19.53	19.53	250	-0.27(-1.35%)
May 03, 2012	19.89	19.89	19.80	19.80	700	-0.26(-1.30%)
May 02, 2012	19.91	20.06	19.88	20.06	6,084	-0.19(-0.92%)
May 01, 2012	20.06	20.25	20.06	20.25	832	+0.23(+1.14%)
Apr 30, 2012	20.08	20.08	20.02	20.02	2,784	-0.09(-0.46%)
Apr 26, 2012	20.04	20.11	20.11	20.11	2,900	+0.07(+0.35%)
Apr 25, 2012	20.00	20.04	19.99	20.04	1,825	+0.36(+1.83%)
Apr 24, 2012	19.67	19.77	19.62	19.68	12,543	+0.12(+0.62%)
Apr 23, 2012	19.46	19.56	19.46	19.56	275	-0.24(-1.22%)
Apr 20, 2012	19.84	19.85	19.80	19.80	722	+0.05(+0.25%)
Apr 19, 2012	19.81	19.81	19.75	19.75	5,000	-0.05(-0.26%)
Apr 18, 2012	19.76	19.87	19.76	19.80	8,342	-0.17(-0.87%)
Apr 17, 2012	19.82	20.00	19.82	19.98	3,897	+0.24(+1.20%)
Apr 16, 2012	19.58	19.78	19.58	19.74	1,975	+0.10(+0.50%)
Apr 13, 2012	20.02	20.02	19.64	19.64	1,127	-0.24(-1.20%)
Apr 12, 2012	19.71	19.88	19.71	19.88	743	+0.28(+1.43%)
Apr 11, 2012	19.59	19.60	19.59	19.60	700	+0.25(+1.29%)
Apr 10, 2012	19.79	19.79	19.33	19.35	1,100	-0.29(-1.46%)
Apr 09, 2012	19.69	19.69	19.64	19.64	642	-0.43(-2.16%)
Apr 05, 2012	20.06	20.07	20.06	20.07	200	+0.02(+0.10%)
Apr 04, 2012	19.96	20.10	19.96	20.05	2,927	-0.32(-1.57%)
Apr 03, 2012	20.42	20.42	20.29	20.37	655	-0.13(-0.65%)
Apr 02, 2012	20.51	20.51	20.44	20.50	2,576	+0.20(+1.00%)
Mar 30, 2012	20.24	20.35	20.24	20.30	3,607	+0.02(+0.08%)
Mar 29, 2012	20.17	20.29	20.17	20.28	1,465	-0.10(-0.47%)
Mar 28, 2012	20.43	20.44	20.28	20.38	3,696	-0.04(-0.20%)
Mar 27, 2012	20.51	20.51	20.42	20.42	1,935	-0.05(-0.24%)
Mar 26, 2012	20.36	20.52	20.36	20.47	5,296	+0.41(+2.04%)
Mar 23, 2012	19.99	20.09	19.91	20.06	4,935	+0.08(+0.40%)
Mar 22, 2012	19.97	20.13	19.97	19.98	21,649	-0.22(-1.07%)
Mar 21, 2012	20.39	20.39	20.20	20.20	1,240	-0.09(-0.42%)
Mar 20, 2012	20.29	20.38	20.28	20.28	725	-0.10(-0.48%)
Mar 19, 2012	20.26	20.54	20.26	20.38	12,378	+0.15(+0.74%)
Mar 16, 2012	20.29	20.36	20.21	20.23	8,053	-0.05(-0.25%)
Mar 15, 2012	20.12	20.28	20.12	20.28	660	+0.16(+0.80%)
Mar 14, 2012	20.16	20.22	20.08	20.12	4,241	+0.11(+0.56%)
Mar 13, 2012	19.82	20.01	19.80	20.01	962	+0.31(+1.56%)
Mar 12, 2012	19.74	19.78	19.62	19.70	876	+0.01(+0.05%)
Mar 09, 2012	19.57	19.80	19.52	19.69	2,300	+0.26(+1.34%)
Mar 08, 2012	19.39	19.44	19.38	19.43	39,321	+0.16(+0.83%)
Mar 07, 2012	19.28	19.28	19.14	19.27	35,136	+0.18(+0.96%)
Mar 06, 2012	19.24	19.24	19.08	19.09	4,157	-0.41(-2.08%)
Mar 05, 2012	19.40	19.49	19.40	19.49	3,980	+0.02(+0.09%)
Mar 02, 2012	19.68	19.68	19.46	19.47	4,035	-0.21(-1.05%)