Skip to main content

Armstrong World Industries Inc (NY: AWI )

124.22 -0.25 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 42.75 43.79 42.70 43.41 351,650 +0.75(+1.77%)
Jun 29, 2017 42.51 42.84 42.14 42.65 474,840 +0.14(+0.33%)
Jun 28, 2017 42.37 43.08 42.32 42.51 398,990 +0.42(+1.01%)
Jun 27, 2017 42.37 42.70 42.04 42.09 354,560 -0.38(-0.89%)
Jun 26, 2017 42.23 42.61 42.18 42.47 561,026 +0.33(+0.78%)
Jun 23, 2017 41.76 42.28 41.43 42.14 1,498,204 +0.38(+0.90%)
Jun 22, 2017 41.10 42.18 40.96 41.76 380,159 +0.66(+1.61%)
Jun 21, 2017 41.52 41.64 41.00 41.10 288,933 -0.38(-0.91%)
Jun 20, 2017 41.95 42.18 41.48 41.48 324,445 -0.66(-1.57%)
Jun 19, 2017 41.76 42.28 41.71 42.14 302,758 +0.42(+1.02%)
Jun 16, 2017 41.95 42.23 41.48 41.71 501,832 -0.28(-0.67%)
Jun 15, 2017 41.38 42.09 41.33 41.99 326,674 -0.09(-0.22%)
Jun 14, 2017 42.56 42.80 41.99 42.09 356,776 -0.42(-1.00%)
Jun 13, 2017 42.18 42.75 42.14 42.51 561,418 +0.42(+1.01%)
Jun 12, 2017 41.66 42.28 41.66 42.09 452,365 +0.33(+0.79%)
Jun 09, 2017 41.85 42.09 41.29 41.76 585,724 +0.05(+0.11%)
Jun 08, 2017 41.05 42.25 40.25 41.71 1,072,267 +0.42(+1.03%)
Jun 07, 2017 42.84 43.27 41.14 41.29 915,833 -1.46(-3.42%)
Jun 06, 2017 42.23 42.98 42.23 42.75 900,131 +0.28(+0.67%)
Jun 05, 2017 41.38 42.80 41.24 42.47 942,876 +1.13(+2.74%)
Jun 02, 2017 40.86 41.76 40.86 41.33 700,757 +0.57(+1.39%)
Jun 01, 2017 39.45 40.86 39.30 40.77 631,252 +1.46(+3.72%)
May 31, 2017 39.45 39.59 38.88 39.30 745,032 -0.05(-0.12%)
May 30, 2017 39.54 39.97 39.21 39.35 645,192 -0.28(-0.71%)
May 26, 2017 39.02 39.68 38.90 39.63 563,439 +0.61(+1.57%)
May 25, 2017 40.91 40.91 38.90 39.02 870,062 -1.89(-4.61%)
May 24, 2017 40.77 41.10 40.58 40.91 457,821 +0.24(+0.58%)
May 23, 2017 40.91 40.96 40.25 40.67 539,727 -0.09(-0.23%)
May 22, 2017 40.44 40.91 40.44 40.77 365,002 +0.42(+1.05%)
May 19, 2017 40.63 40.86 40.25 40.34 581,015 -0.24(-0.58%)
May 18, 2017 41.24 41.33 40.58 40.58 480,130 -0.85(-2.05%)
May 17, 2017 42.23 42.23 40.53 41.43 1,184,077 -1.23(-2.88%)
May 16, 2017 43.13 43.32 42.56 42.65 385,547 -0.47(-1.09%)
May 15, 2017 42.75 43.36 42.56 43.13 474,326 +0.52(+1.22%)
May 12, 2017 43.27 43.32 42.56 42.61 212,301 -0.76(-1.74%)
May 11, 2017 43.08 43.48 42.75 43.36 333,973 +0.09(+0.22%)
May 10, 2017 42.89 43.32 42.65 43.27 297,722 +0.28(+0.66%)
May 09, 2017 42.65 43.03 42.28 42.98 433,599 +0.33(+0.77%)
May 08, 2017 43.13 43.17 42.42 42.65 428,577 -0.61(-1.42%)
May 05, 2017 43.13 43.46 42.61 43.27 284,413 +0.33(+0.77%)
May 04, 2017 43.36 43.74 42.65 42.94 403,891 -0.33(-0.76%)
May 03, 2017 43.60 43.60 42.65 43.27 385,037 -0.42(-0.97%)
May 02, 2017 44.87 45.25 43.32 43.69 690,498 -0.75(-1.70%)
May 01, 2017 44.21 45.20 43.41 44.45 882,537 +0.33(+0.75%)
Apr 28, 2017 44.92 44.92 43.91 44.12 606,418 -0.71(-1.58%)
Apr 27, 2017 44.73 44.83 44.07 44.83 294,930 -0.05(-0.11%)
Apr 26, 2017 44.68 45.06 44.40 44.87 234,983 +0.28(+0.63%)
Apr 25, 2017 44.78 45.06 44.31 44.59 700,795 +0.05(+0.11%)
Apr 24, 2017 44.59 44.85 44.21 44.54 544,693 +0.42(+0.96%)
Apr 21, 2017 44.49 44.49 43.88 44.12 365,401 -0.24(-0.53%)
Apr 20, 2017 44.07 44.49 43.60 44.35 497,412 +0.52(+1.18%)
Apr 19, 2017 43.60 44.12 43.50 43.83 517,692 +0.38(+0.87%)
Apr 18, 2017 42.61 43.50 42.61 43.46 657,733 +0.61(+1.43%)
Apr 17, 2017 42.23 42.94 42.23 42.84 380,722 +0.61(+1.45%)
Apr 13, 2017 42.28 42.51 41.95 42.23 489,114 -0.14(-0.33%)
Apr 12, 2017 42.28 42.65 42.09 42.37 398,507 +0.28(+0.67%)
Apr 11, 2017 41.76 42.18 41.52 42.09 347,451 +0.24(+0.56%)
Apr 10, 2017 41.85 42.32 41.71 41.85 330,525 +0.00(+0.00%)
Apr 07, 2017 42.32 42.32 41.85 41.85 341,314 -0.57(-1.33%)
Apr 06, 2017 42.09 42.70 41.95 42.42 421,079 +0.42(+1.01%)
Apr 05, 2017 42.61 42.89 41.95 41.99 447,866 -0.42(-1.00%)
Apr 04, 2017 42.28 42.84 42.18 42.42 405,671 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.